Identifier on Bitvavo: RARE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0460 EUR |
225,894.8098 RARE |
0.0483 EUR |
0.0445 EUR |
0.0483 EUR |
0.0454 EUR |
| 2025-09-14 |
0.0483 EUR |
161,638.1475 RARE |
0.0496 EUR |
0.0476 EUR |
0.0496 EUR |
0.0485 EUR |
| 2025-09-13 |
0.0497 EUR |
456,889.3792 RARE |
0.0495 EUR |
0.0489 EUR |
0.0512 EUR |
0.0498 EUR |
| 2025-09-12 |
0.0486 EUR |
51,075.4386 RARE |
0.0488 EUR |
0.0484 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-09-11 |
0.0490 EUR |
52,935.0983 RARE |
0.0487 EUR |
0.0481 EUR |
0.0491 EUR |
0.0484 EUR |
| 2025-09-10 |
0.0488 EUR |
39,350.6823 RARE |
0.0479 EUR |
0.0479 EUR |
0.0496 EUR |
0.0483 EUR |
| 2025-09-09 |
0.0479 EUR |
447,934.1285 RARE |
0.0486 EUR |
0.0468 EUR |
0.0501 EUR |
0.0472 EUR |
| 2025-09-08 |
0.0477 EUR |
52,459.9221 RARE |
0.0478 EUR |
0.0475 EUR |
0.0480 EUR |
0.0476 EUR |
| 2025-09-07 |
0.0467 EUR |
22,799.2168 RARE |
0.0471 EUR |
0.0466 EUR |
0.0471 EUR |
0.0466 EUR |
| 2025-09-06 |
0.0466 EUR |
101,149.5812 RARE |
0.0463 EUR |
0.0461 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-09-05 |
0.0463 EUR |
67,572.8362 RARE |
0.0458 EUR |
0.0458 EUR |
0.0468 EUR |
0.0460 EUR |
| 2025-09-04 |
0.0457 EUR |
253,420.1843 RARE |
0.0461 EUR |
0.0451 EUR |
0.0461 EUR |
0.0451 EUR |
| 2025-09-03 |
0.0466 EUR |
300,686.3693 RARE |
0.0469 EUR |
0.0461 EUR |
0.0471 EUR |
0.0466 EUR |
| 2025-09-02 |
0.0452 EUR |
12,022.2926 RARE |
0.0453 EUR |
0.0453 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-09-01 |
0.0452 EUR |
550,478.1765 RARE |
0.0452 EUR |
0.0440 EUR |
0.0468 EUR |
0.0440 EUR |
| 2025-08-31 |
0.0467 EUR |
22,362.0026 RARE |
0.0477 EUR |
0.0464 EUR |
0.0479 EUR |
0.0464 EUR |
| 2025-08-30 |
0.0496 EUR |
3,211,899.5012 RARE |
0.0469 EUR |
0.0468 EUR |
0.0520 EUR |
0.0472 EUR |
| 2025-08-29 |
0.0465 EUR |
485,404.0162 RARE |
0.0489 EUR |
0.0449 EUR |
0.0489 EUR |
0.0450 EUR |
| 2025-08-28 |
0.0506 EUR |
2,695,109.4433 RARE |
0.0514 EUR |
0.0482 EUR |
0.0524 EUR |
0.0485 EUR |
| 2025-08-27 |
0.0468 EUR |
103,296.8486 RARE |
0.0465 EUR |
0.0465 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-08-26 |
0.0457 EUR |
360,603.8221 RARE |
0.0451 EUR |
0.0451 EUR |
0.0462 EUR |
0.0461 EUR |
| 2025-08-25 |
0.0460 EUR |
253,803.2922 RARE |
0.0481 EUR |
0.0444 EUR |
0.0481 EUR |
0.0444 EUR |
| 2025-08-24 |
0.0484 EUR |
317,091.4883 RARE |
0.0496 EUR |
0.0478 EUR |
0.0498 EUR |
0.0483 EUR |
| 2025-08-23 |
0.0503 EUR |
63,560.4350 RARE |
0.0503 EUR |
0.0490 EUR |
0.0503 EUR |
0.0497 EUR |
| 2025-08-22 |
0.0492 EUR |
1,068,023.1693 RARE |
0.0481 EUR |
0.0461 EUR |
0.0506 EUR |
0.0503 EUR |
| 2025-08-21 |
0.0490 EUR |
1,785,977.9857 RARE |
0.0492 EUR |
0.0477 EUR |
0.0495 EUR |
0.0482 EUR |
| 2025-08-20 |
0.0506 EUR |
3,834,745.2295 RARE |
0.0485 EUR |
0.0485 EUR |
0.0526 EUR |
0.0504 EUR |
| 2025-08-19 |
0.0496 EUR |
7,915,745.5538 RARE |
0.0460 EUR |
0.0458 EUR |
0.0516 EUR |
0.0504 EUR |
| 2025-08-18 |
0.0463 EUR |
99,291.7384 RARE |
0.0460 EUR |
0.0460 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-08-17 |
0.0482 EUR |
26,219.8914 RARE |
0.0485 EUR |
0.0485 EUR |
0.0492 EUR |
0.0488 EUR |
| 2025-08-16 |
0.0482 EUR |
2,835,623.5648 RARE |
0.0473 EUR |
0.0470 EUR |
0.0513 EUR |
0.0474 EUR |
| 2025-08-15 |
0.0467 EUR |
156,950.8096 RARE |
0.0469 EUR |
0.0455 EUR |
0.0479 EUR |
0.0464 EUR |
| 2025-08-14 |
0.0492 EUR |
952,495.3203 RARE |
0.0522 EUR |
0.0473 EUR |
0.0525 EUR |
0.0477 EUR |
| 2025-08-13 |
0.0517 EUR |
361,853.1946 RARE |
0.0516 EUR |
0.0514 EUR |
0.0526 EUR |
0.0521 EUR |
| 2025-08-12 |
0.0503 EUR |
808,624.9567 RARE |
0.0504 EUR |
0.0495 EUR |
0.0520 EUR |
0.0514 EUR |
| 2025-08-11 |
0.0524 EUR |
1,658,051.8306 RARE |
0.0530 EUR |
0.0510 EUR |
0.0544 EUR |
0.0515 EUR |
| 2025-08-10 |
0.0537 EUR |
1,145,648.9700 RARE |
0.0542 EUR |
0.0515 EUR |
0.0545 EUR |
0.0523 EUR |
| 2025-08-09 |
0.0544 EUR |
300,810.4487 RARE |
0.0539 EUR |
0.0534 EUR |
0.0553 EUR |
0.0542 EUR |
| 2025-08-08 |
0.0553 EUR |
2,027,957.6419 RARE |
0.0546 EUR |
0.0531 EUR |
0.0579 EUR |
0.0540 EUR |
| 2025-08-07 |
0.0555 EUR |
9,167,222.4093 RARE |
0.0515 EUR |
0.0496 EUR |
0.0610 EUR |
0.0551 EUR |
| 2025-08-06 |
0.0525 EUR |
4,662,503.6139 RARE |
0.0535 EUR |
0.0497 EUR |
0.0548 EUR |
0.0515 EUR |
| 2025-08-05 |
0.0572 EUR |
34,208,991.8180 RARE |
0.0547 EUR |
0.0506 EUR |
0.0640 EUR |
0.0543 EUR |
| 2025-08-04 |
0.0546 EUR |
20,700,115.2887 RARE |
0.0432 EUR |
0.0430 EUR |
0.0640 EUR |
0.0555 EUR |
| 2025-08-03 |
0.0424 EUR |
47,295.0499 RARE |
0.0437 EUR |
0.0420 EUR |
0.0437 EUR |
0.0426 EUR |
| 2025-08-02 |
0.0412 EUR |
182,803.3243 RARE |
0.0422 EUR |
0.0408 EUR |
0.0422 EUR |
0.0410 EUR |
| 2025-08-01 |
0.0424 EUR |
322,566.8275 RARE |
0.0434 EUR |
0.0419 EUR |
0.0434 EUR |
0.0427 EUR |
| 2025-07-31 |
0.0466 EUR |
212,244.8462 RARE |
0.0458 EUR |
0.0451 EUR |
0.0468 EUR |
0.0451 EUR |
| 2025-07-30 |
0.0448 EUR |
491,083.5243 RARE |
0.0457 EUR |
0.0437 EUR |
0.0467 EUR |
0.0453 EUR |
| 2025-07-29 |
0.0466 EUR |
743,731.3435 RARE |
0.0461 EUR |
0.0454 EUR |
0.0487 EUR |
0.0457 EUR |
| 2025-07-28 |
0.0492 EUR |
632,725.3881 RARE |
0.0514 EUR |
0.0464 EUR |
0.0526 EUR |
0.0468 EUR |