Market [unlinked] / EUR
Identifier on Bitvavo: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5842 EUR |
16,341.8403 |
0.5707 EUR |
0.5707 EUR |
0.6000 EUR |
0.5955 EUR |
| 2025-07-19 |
0.5777 EUR |
189,532.9491 |
0.5698 EUR |
0.5466 EUR |
0.6161 EUR |
0.5682 EUR |
| 2025-07-18 |
0.5767 EUR |
8,538.7519 |
0.5829 EUR |
0.5607 EUR |
0.5931 EUR |
0.5607 EUR |
| 2025-07-17 |
0.5735 EUR |
12,602.8403 |
0.5638 EUR |
0.5638 EUR |
0.5794 EUR |
0.5708 EUR |
| 2025-07-16 |
0.5715 EUR |
5,816.6487 |
0.5655 EUR |
0.5543 EUR |
0.5756 EUR |
0.5684 EUR |
| 2025-07-15 |
0.5538 EUR |
3,684.9519 |
0.5657 EUR |
0.5423 EUR |
0.5657 EUR |
0.5599 EUR |
| 2025-07-14 |
0.5710 EUR |
73,969.9809 |
0.5792 EUR |
0.5600 EUR |
0.5812 EUR |
0.5600 EUR |
| 2025-07-13 |
0.5795 EUR |
75,658.1563 |
0.5809 EUR |
0.5621 EUR |
0.5847 EUR |
0.5713 EUR |
| 2025-07-12 |
0.5742 EUR |
4,078.0028 |
0.5574 EUR |
0.5574 EUR |
0.5813 EUR |
0.5681 EUR |
| 2025-07-11 |
0.5668 EUR |
10,132.8189 |
0.5561 EUR |
0.5561 EUR |
0.5775 EUR |
0.5706 EUR |
| 2025-07-10 |
0.5422 EUR |
20,667.5906 |
0.5335 EUR |
0.5331 EUR |
0.5613 EUR |
0.5472 EUR |
| 2025-07-09 |
0.5332 EUR |
6,366.8109 |
0.5283 EUR |
0.5283 EUR |
0.5364 EUR |
0.5331 EUR |
| 2025-07-08 |
0.5242 EUR |
14,231.9746 |
0.5169 EUR |
0.5169 EUR |
0.5311 EUR |
0.5261 EUR |
| 2025-07-07 |
0.5418 EUR |
76,530.4331 |
0.5223 EUR |
0.5221 EUR |
0.5613 EUR |
0.5237 EUR |
| 2025-07-06 |
0.5118 EUR |
1,628.8549 |
0.5115 EUR |
0.5090 EUR |
0.5157 EUR |
0.5157 EUR |
| 2025-07-05 |
0.5383 EUR |
40,118.7796 |
0.5375 EUR |
0.5165 EUR |
0.5613 EUR |
0.5175 EUR |
| 2025-07-04 |
0.5319 EUR |
2,899.4493 |
0.5334 EUR |
0.5307 EUR |
0.5334 EUR |
0.5307 EUR |
| 2025-07-03 |
0.5360 EUR |
210.7380 |
0.5313 EUR |
0.5313 EUR |
0.5430 EUR |
0.5357 EUR |
| 2025-07-02 |
0.5322 EUR |
198.4068 |
0.5351 EUR |
0.5292 EUR |
0.5351 EUR |
0.5292 EUR |
| 2025-07-01 |
0.5286 EUR |
27,707.8094 |
0.5240 EUR |
0.5190 EUR |
0.5306 EUR |
0.5261 EUR |
| 2025-06-30 |
0.5390 EUR |
2,241.4418 |
0.5414 EUR |
0.5320 EUR |
0.5414 EUR |
0.5365 EUR |
| 2025-06-29 |
0.5363 EUR |
30.4800 |
0.5342 EUR |
0.5342 EUR |
0.5411 EUR |
0.5411 EUR |
| 2025-06-28 |
0.5263 EUR |
332.4736 |
0.5250 EUR |
0.5250 EUR |
0.5305 EUR |
0.5257 EUR |
| 2025-06-27 |
0.5270 EUR |
755.3062 |
0.5338 EUR |
0.5207 EUR |
0.5338 EUR |
0.5209 EUR |
| 2025-06-26 |
0.5374 EUR |
14,076.5184 |
0.5322 EUR |
0.5283 EUR |
0.5465 EUR |
0.5283 EUR |
| 2025-06-25 |
0.5412 EUR |
544.7937 |
0.5387 EUR |
0.5377 EUR |
0.5440 EUR |
0.5396 EUR |
| 2025-06-24 |
0.5261 EUR |
12.9338 |
0.5389 EUR |
0.5389 EUR |
0.5406 EUR |
0.5406 EUR |
| 2025-06-23 |
0.5000 EUR |
1,092.2682 |
0.5101 EUR |
0.5101 EUR |
0.5205 EUR |
0.5152 EUR |
| 2025-06-22 |
0.5271 EUR |
4,196.2446 |
0.5350 EUR |
0.5000 EUR |
0.5350 EUR |
0.5000 EUR |
| 2025-06-21 |
0.5515 EUR |
13.2727 |
0.5515 EUR |
0.5515 EUR |
0.5515 EUR |
0.5515 EUR |
| 2025-06-20 |
0.5703 EUR |
12,761.0144 |
0.5634 EUR |
0.5582 EUR |
0.5800 EUR |
0.5654 EUR |
| 2025-06-19 |
0.5655 EUR |
3,808.2878 |
0.5691 EUR |
0.5550 EUR |
0.5731 EUR |
0.5651 EUR |
| 2025-06-18 |
0.5562 EUR |
4,310.1345 |
0.5661 EUR |
0.5500 EUR |
0.5679 EUR |
0.5636 EUR |
| 2025-06-17 |
0.5742 EUR |
26,524.0833 |
0.5808 EUR |
0.5581 EUR |
0.5875 EUR |
0.5720 EUR |
| 2025-06-16 |
0.5899 EUR |
40,864.3044 |
0.5887 EUR |
0.5838 EUR |
0.5986 EUR |
0.5948 EUR |
| 2025-06-15 |
0.5894 EUR |
149,990.4902 |
0.6011 EUR |
0.5685 EUR |
0.6100 EUR |
0.5839 EUR |
| 2025-06-14 |
0.5731 EUR |
914.5006 |
0.5793 EUR |
0.5793 EUR |
0.5843 EUR |
0.5843 EUR |
| 2025-06-13 |
0.5903 EUR |
4,130.3777 |
0.6217 EUR |
0.5635 EUR |
0.6218 EUR |
0.5635 EUR |
| 2025-06-12 |
0.6471 EUR |
2,834.0642 |
0.6406 EUR |
0.6217 EUR |
0.6764 EUR |
0.6217 EUR |
| 2025-06-11 |
0.6459 EUR |
2,080.0817 |
0.6432 EUR |
0.6406 EUR |
0.6598 EUR |
0.6406 EUR |
| 2025-06-10 |
0.6445 EUR |
705.5711 |
0.6428 EUR |
0.6428 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-06-09 |
0.6421 EUR |
21,679.6349 |
0.6123 EUR |
0.6123 EUR |
0.6774 EUR |
0.6336 EUR |
| 2025-06-08 |
0.6211 EUR |
3,188.3114 |
0.6203 EUR |
0.6141 EUR |
0.6242 EUR |
0.6166 EUR |
| 2025-06-07 |
0.6086 EUR |
309.6902 |
0.6063 EUR |
0.6063 EUR |
0.6104 EUR |
0.6067 EUR |
| 2025-06-06 |
0.5979 EUR |
8.2720 |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
| 2025-06-05 |
0.6127 EUR |
21,517.8130 |
0.6049 EUR |
0.6006 EUR |
0.6240 EUR |
0.6006 EUR |
| 2025-06-04 |
0.6181 EUR |
2,191.4559 |
0.6243 EUR |
0.6035 EUR |
0.6288 EUR |
0.6035 EUR |
| 2025-06-03 |
0.6174 EUR |
10,563.8606 |
0.6155 EUR |
0.6155 EUR |
0.6219 EUR |
0.6213 EUR |
| 2025-06-02 |
0.6071 EUR |
1,420.6339 |
0.5999 EUR |
0.5946 EUR |
0.6149 EUR |
0.6149 EUR |
| 2025-06-01 |
0.6179 EUR |
18,596.4389 |
0.6023 EUR |
0.5946 EUR |
0.6400 EUR |
0.6054 EUR |