Market [unlinked] / EUR
Identifier on Bitvavo: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5724 EUR |
11,245.1135 |
0.5724 EUR |
0.5684 EUR |
0.5839 EUR |
0.5684 EUR |
| 2025-09-05 |
0.5795 EUR |
12,836.5709 |
0.5722 EUR |
0.5686 EUR |
0.6049 EUR |
0.5800 EUR |
| 2025-09-04 |
0.5713 EUR |
1,025.7026 |
0.5808 EUR |
0.5656 EUR |
0.5808 EUR |
0.5710 EUR |
| 2025-09-03 |
0.5914 EUR |
18,636.8673 |
0.5770 EUR |
0.5770 EUR |
0.6105 EUR |
0.6065 EUR |
| 2025-09-02 |
0.5684 EUR |
35,490.6263 |
0.5693 EUR |
0.5451 EUR |
0.5863 EUR |
0.5817 EUR |
| 2025-09-01 |
0.5640 EUR |
15,503.5274 |
0.5813 EUR |
0.5516 EUR |
0.5813 EUR |
0.5554 EUR |
| 2025-08-31 |
0.5834 EUR |
16,477.4749 |
0.5881 EUR |
0.5804 EUR |
0.5944 EUR |
0.5824 EUR |
| 2025-08-30 |
0.5963 EUR |
100,501.8415 |
0.5784 EUR |
0.5731 EUR |
0.6129 EUR |
0.5845 EUR |
| 2025-08-29 |
0.5891 EUR |
44,727.5499 |
0.6129 EUR |
0.5788 EUR |
0.6129 EUR |
0.5810 EUR |
| 2025-08-28 |
0.6204 EUR |
45,036.9978 |
0.6220 EUR |
0.6031 EUR |
0.6412 EUR |
0.6144 EUR |
| 2025-08-27 |
0.6244 EUR |
162,683.4444 |
0.6000 EUR |
0.5975 EUR |
0.6409 EUR |
0.6196 EUR |
| 2025-08-26 |
0.6069 EUR |
68,767.1768 |
0.6088 EUR |
0.5934 EUR |
0.6216 EUR |
0.6048 EUR |
| 2025-08-25 |
0.6644 EUR |
369,159.9041 |
0.6451 EUR |
0.6079 EUR |
0.7181 EUR |
0.6105 EUR |
| 2025-08-24 |
0.6905 EUR |
1,852,821.8987 |
0.6304 EUR |
0.6048 EUR |
0.8500 EUR |
0.6574 EUR |
| 2025-08-23 |
0.6588 EUR |
417,798.0843 |
0.5992 EUR |
0.5823 EUR |
0.7052 EUR |
0.6283 EUR |
| 2025-08-22 |
0.5973 EUR |
96,244.2536 |
0.5857 EUR |
0.5739 EUR |
0.6150 EUR |
0.6073 EUR |
| 2025-08-21 |
0.6037 EUR |
191,358.6807 |
0.6061 EUR |
0.5855 EUR |
0.6279 EUR |
0.5991 EUR |
| 2025-08-20 |
0.6211 EUR |
298,493.7926 |
0.6132 EUR |
0.5794 EUR |
0.6600 EUR |
0.5997 EUR |
| 2025-08-19 |
0.6368 EUR |
1,266,923.1877 |
0.5440 EUR |
0.5440 EUR |
0.7527 EUR |
0.6188 EUR |
| 2025-08-18 |
0.5611 EUR |
73,094.5477 |
0.5472 EUR |
0.5370 EUR |
0.5909 EUR |
0.5470 EUR |
| 2025-08-17 |
0.5502 EUR |
5,108.0020 |
0.5531 EUR |
0.5370 EUR |
0.5564 EUR |
0.5370 EUR |
| 2025-08-16 |
0.5502 EUR |
35,760.7929 |
0.5428 EUR |
0.5402 EUR |
0.5647 EUR |
0.5475 EUR |
| 2025-08-15 |
0.5730 EUR |
277,683.6264 |
0.5446 EUR |
0.5346 EUR |
0.6200 EUR |
0.5550 EUR |
| 2025-08-14 |
0.5572 EUR |
43,184.2017 |
0.5754 EUR |
0.5322 EUR |
0.5779 EUR |
0.5322 EUR |
| 2025-08-13 |
0.5798 EUR |
103,515.1324 |
0.5756 EUR |
0.5660 EUR |
0.6004 EUR |
0.5760 EUR |
| 2025-08-12 |
0.5931 EUR |
325,753.4045 |
0.5434 EUR |
0.5412 EUR |
0.7656 EUR |
0.5663 EUR |
| 2025-08-11 |
0.5663 EUR |
14,506.0608 |
0.5560 EUR |
0.5449 EUR |
0.5624 EUR |
0.5469 EUR |
| 2025-08-10 |
0.5712 EUR |
33,251.3918 |
0.5571 EUR |
0.5424 EUR |
0.5900 EUR |
0.5575 EUR |
| 2025-08-09 |
0.5536 EUR |
2,648.3907 |
0.5525 EUR |
0.5503 EUR |
0.5581 EUR |
0.5503 EUR |
| 2025-08-08 |
0.5437 EUR |
182.1866 |
0.5478 EUR |
0.5419 EUR |
0.5478 EUR |
0.5419 EUR |
| 2025-08-07 |
0.5354 EUR |
401.7949 |
0.5415 EUR |
0.5352 EUR |
0.5415 EUR |
0.5352 EUR |
| 2025-08-06 |
0.5326 EUR |
11.2277 |
0.5326 EUR |
0.5326 EUR |
0.5326 EUR |
0.5326 EUR |
| 2025-08-05 |
0.5391 EUR |
4,086.4657 |
0.5446 EUR |
0.5229 EUR |
0.5446 EUR |
0.5229 EUR |
| 2025-08-04 |
0.5332 EUR |
813.3298 |
0.5319 EUR |
0.5319 EUR |
0.5468 EUR |
0.5468 EUR |
| 2025-08-03 |
0.5242 EUR |
2,251.5455 |
0.5180 EUR |
0.5170 EUR |
0.5291 EUR |
0.5291 EUR |
| 2025-08-02 |
0.5183 EUR |
1,013.8646 |
0.5222 EUR |
0.5123 EUR |
0.5222 EUR |
0.5183 EUR |
| 2025-08-01 |
0.5484 EUR |
9,477.9260 |
0.5279 EUR |
0.5279 EUR |
0.5620 EUR |
0.5346 EUR |
| 2025-07-31 |
0.5489 EUR |
20,764.0500 |
0.5674 EUR |
0.5321 EUR |
0.5675 EUR |
0.5504 EUR |
| 2025-07-30 |
0.5778 EUR |
47,983.9614 |
0.5814 EUR |
0.5511 EUR |
0.5930 EUR |
0.5529 EUR |
| 2025-07-29 |
0.5626 EUR |
844.0809 |
0.5662 EUR |
0.5536 EUR |
0.5681 EUR |
0.5605 EUR |
| 2025-07-28 |
0.5765 EUR |
17,298.8286 |
0.5875 EUR |
0.5600 EUR |
0.5960 EUR |
0.5625 EUR |
| 2025-07-27 |
0.5886 EUR |
3,529.9144 |
0.5820 EUR |
0.5778 EUR |
0.5905 EUR |
0.5905 EUR |
| 2025-07-26 |
0.5761 EUR |
7,681.4919 |
0.5697 EUR |
0.5674 EUR |
0.5787 EUR |
0.5702 EUR |
| 2025-07-25 |
0.5621 EUR |
2,605.1197 |
0.5619 EUR |
0.5530 EUR |
0.5686 EUR |
0.5623 EUR |
| 2025-07-24 |
0.5514 EUR |
9,474.2117 |
0.5840 EUR |
0.5505 EUR |
0.5840 EUR |
0.5643 EUR |
| 2025-07-23 |
0.5858 EUR |
4,759.1322 |
0.6032 EUR |
0.5539 EUR |
0.6082 EUR |
0.5601 EUR |
| 2025-07-22 |
0.6198 EUR |
18,734.7142 |
0.6328 EUR |
0.5514 EUR |
0.6338 EUR |
0.5988 EUR |
| 2025-07-21 |
0.6447 EUR |
376,110.7181 |
0.5920 EUR |
0.5885 EUR |
0.7120 EUR |
0.6308 EUR |
| 2025-07-20 |
0.5842 EUR |
16,341.8403 |
0.5707 EUR |
0.5707 EUR |
0.6000 EUR |
0.5955 EUR |
| 2025-07-19 |
0.5777 EUR |
189,532.9491 |
0.5698 EUR |
0.5466 EUR |
0.6161 EUR |
0.5682 EUR |