Market [unlinked] / EUR
Identifier on Bitvavo: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.7361 EUR |
8,777.2971 |
1.7302 EUR |
1.7162 EUR |
1.7607 EUR |
1.7267 EUR |
| 2024-02-10 |
1.7495 EUR |
6,807.4441 |
1.7498 EUR |
1.7162 EUR |
1.7756 EUR |
1.7306 EUR |
| 2024-02-09 |
1.7614 EUR |
26,861.9609 |
1.7465 EUR |
1.7434 EUR |
1.7847 EUR |
1.7545 EUR |
| 2024-02-08 |
1.7405 EUR |
22,633.8534 |
1.7144 EUR |
1.7059 EUR |
1.7635 EUR |
1.7298 EUR |
| 2024-02-07 |
1.7019 EUR |
43,457.8608 |
1.6600 EUR |
1.6487 EUR |
1.7409 EUR |
1.7080 EUR |
| 2024-02-06 |
1.6539 EUR |
10,878.0436 |
1.6552 EUR |
1.6300 EUR |
1.6766 EUR |
1.6570 EUR |
| 2024-02-05 |
1.6612 EUR |
21,110.1821 |
1.6452 EUR |
1.6318 EUR |
1.6781 EUR |
1.6522 EUR |
| 2024-02-04 |
1.6724 EUR |
14,091.2342 |
1.6880 EUR |
1.6362 EUR |
1.6954 EUR |
1.6486 EUR |
| 2024-02-03 |
1.7203 EUR |
11,518.8955 |
1.6952 EUR |
1.6869 EUR |
1.7423 EUR |
1.6987 EUR |
| 2024-02-02 |
1.6744 EUR |
8,383.4534 |
1.6799 EUR |
1.6527 EUR |
1.7003 EUR |
1.6950 EUR |
| 2024-02-01 |
1.6654 EUR |
20,663.6522 |
1.6769 EUR |
1.6090 EUR |
1.6853 EUR |
1.6731 EUR |
| 2024-01-31 |
1.7116 EUR |
34,443.7673 |
1.7507 EUR |
1.6700 EUR |
1.7772 EUR |
1.6854 EUR |
| 2024-01-30 |
1.7997 EUR |
25,799.6744 |
1.8221 EUR |
1.7743 EUR |
1.8353 EUR |
1.7823 EUR |
| 2024-01-29 |
1.8249 EUR |
36,239.9735 |
1.8122 EUR |
1.7885 EUR |
1.8661 EUR |
1.8385 EUR |
| 2024-01-28 |
1.8763 EUR |
135,844.5339 |
1.9118 EUR |
1.8061 EUR |
1.9173 EUR |
1.8087 EUR |
| 2024-01-27 |
1.8659 EUR |
278,389.6114 |
1.7682 EUR |
1.7472 EUR |
1.9662 EUR |
1.8608 EUR |
| 2024-01-26 |
1.7594 EUR |
89,446.7877 |
1.7130 EUR |
1.7031 EUR |
1.7975 EUR |
1.7724 EUR |
| 2024-01-25 |
1.7065 EUR |
77,329.8363 |
1.7749 EUR |
1.6641 EUR |
1.7775 EUR |
1.7202 EUR |
| 2024-01-24 |
1.7434 EUR |
134,925.1655 |
1.7632 EUR |
1.6954 EUR |
1.8167 EUR |
1.7519 EUR |
| 2024-01-23 |
1.8392 EUR |
346,375.5759 |
1.8063 EUR |
1.7087 EUR |
1.9814 EUR |
1.7690 EUR |
| 2024-01-22 |
1.8173 EUR |
105,809.0409 |
1.9223 EUR |
1.7700 EUR |
1.9223 EUR |
1.8100 EUR |
| 2024-01-21 |
2.0133 EUR |
368,170.1720 |
1.9379 EUR |
1.9000 EUR |
2.1379 EUR |
1.9203 EUR |
| 2024-01-20 |
2.0037 EUR |
1,128,896.5269 |
2.1519 EUR |
1.8959 EUR |
2.2803 EUR |
1.9311 EUR |
| 2024-01-19 |
2.2381 EUR |
3,419,024.5543 |
1.7358 EUR |
1.6924 EUR |
3.0500 EUR |
2.1746 EUR |
| 2024-01-18 |
1.7283 EUR |
146,060.9717 |
1.7782 EUR |
1.6536 EUR |
1.8023 EUR |
1.6786 EUR |
| 2024-01-17 |
1.8530 EUR |
250,827.8755 |
1.7880 EUR |
1.7302 EUR |
1.9377 EUR |
1.7810 EUR |
| 2024-01-16 |
1.7717 EUR |
546,412.3890 |
1.7684 EUR |
1.7098 EUR |
1.8433 EUR |
1.7688 EUR |
| 2024-01-15 |
1.9387 EUR |
1,900,218.8271 |
1.6006 EUR |
1.6006 EUR |
2.2200 EUR |
1.7681 EUR |
| 2024-01-14 |
1.6018 EUR |
24,001.5516 |
1.6093 EUR |
1.5647 EUR |
1.6278 EUR |
1.5815 EUR |
| 2024-01-13 |
1.6081 EUR |
31,195.9842 |
1.5201 EUR |
1.5201 EUR |
1.6698 EUR |
1.6203 EUR |
| 2024-01-12 |
1.6001 EUR |
36,501.8686 |
1.5584 EUR |
1.4963 EUR |
1.6688 EUR |
1.5730 EUR |
| 2024-01-11 |
1.5707 EUR |
26,190.0494 |
1.5091 EUR |
1.5091 EUR |
1.6088 EUR |
1.5628 EUR |
| 2024-01-10 |
1.4418 EUR |
25,521.7149 |
1.4305 EUR |
1.3771 EUR |
1.5267 EUR |
1.5212 EUR |
| 2024-01-09 |
1.4164 EUR |
28,302.3029 |
1.4742 EUR |
1.3651 EUR |
1.5150 EUR |
1.4106 EUR |
| 2024-01-08 |
1.4640 EUR |
15,834.6020 |
1.4500 EUR |
1.3633 EUR |
1.5247 EUR |
1.5130 EUR |
| 2024-01-07 |
1.5360 EUR |
10,865.0707 |
1.5633 EUR |
1.4671 EUR |
1.5796 EUR |
1.4690 EUR |
| 2024-01-06 |
1.5658 EUR |
86,055.7138 |
1.6677 EUR |
1.4858 EUR |
1.6807 EUR |
1.5315 EUR |
| 2024-01-05 |
1.7726 EUR |
44,579.8307 |
1.8643 EUR |
1.6128 EUR |
1.9081 EUR |
1.6393 EUR |
| 2024-01-04 |
1.8641 EUR |
115,118.5867 |
1.8850 EUR |
1.7702 EUR |
1.9797 EUR |
1.8316 EUR |
| 2024-01-03 |
1.8353 EUR |
318,521.5516 |
1.6896 EUR |
1.4912 EUR |
1.9755 EUR |
1.8536 EUR |
| 2024-01-02 |
1.7135 EUR |
369,043.6096 |
1.6929 EUR |
1.6734 EUR |
1.8099 EUR |
1.6846 EUR |
| 2024-01-01 |
1.7177 EUR |
115,389.5932 |
1.7554 EUR |
1.6022 EUR |
1.7948 EUR |
1.7021 EUR |
| 2023-12-31 |
1.6689 EUR |
127,642.1784 |
1.5701 EUR |
1.5647 EUR |
1.7431 EUR |
1.7248 EUR |
| 2023-12-30 |
1.5936 EUR |
37,914.1006 |
1.6257 EUR |
1.5624 EUR |
1.6329 EUR |
1.5651 EUR |
| 2023-12-29 |
1.9112 EUR |
305,720.2247 |
1.5726 EUR |
1.5595 EUR |
3.4500 EUR |
1.6149 EUR |
| 2023-12-28 |
1.6371 EUR |
17,242.5919 |
1.7046 EUR |
1.5694 EUR |
1.7227 EUR |
1.6136 EUR |
| 2023-12-27 |
1.6915 EUR |
22,543.7210 |
1.7088 EUR |
1.6362 EUR |
1.7170 EUR |
1.6921 EUR |
| 2023-12-26 |
1.7062 EUR |
37,621.5782 |
1.6773 EUR |
1.5882 EUR |
1.7645 EUR |
1.7369 EUR |
| 2023-12-25 |
1.6650 EUR |
41,972.8580 |
1.6495 EUR |
1.6300 EUR |
1.7174 EUR |
1.6591 EUR |
| 2023-12-24 |
1.6464 EUR |
138,326.4232 |
1.6284 EUR |
1.5882 EUR |
1.7052 EUR |
1.6336 EUR |