Market [unlinked] / EUR
Identifier on Bitvavo: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.4408 EUR |
311.4704 |
0.4436 EUR |
0.4413 EUR |
0.4490 EUR |
0.4455 EUR |
| 2025-10-17 |
0.4346 EUR |
5,074.8760 |
0.4404 EUR |
0.4171 EUR |
0.4438 EUR |
0.4422 EUR |
| 2025-10-16 |
0.4770 EUR |
65,838.8021 |
0.4481 EUR |
0.4423 EUR |
0.4991 EUR |
0.4428 EUR |
| 2025-10-15 |
0.4640 EUR |
46,150.3634 |
0.4542 EUR |
0.4468 EUR |
0.4758 EUR |
0.4472 EUR |
| 2025-10-14 |
0.4780 EUR |
232,495.7223 |
0.4601 EUR |
0.4279 EUR |
0.5400 EUR |
0.4530 EUR |
| 2025-10-13 |
0.4808 EUR |
145,490.1458 |
0.4356 EUR |
0.4339 EUR |
0.5049 EUR |
0.4680 EUR |
| 2025-10-12 |
0.4235 EUR |
11,640.6247 |
0.4110 EUR |
0.4101 EUR |
0.4516 EUR |
0.4453 EUR |
| 2025-10-11 |
0.4487 EUR |
582.9999 |
0.4150 EUR |
0.4101 EUR |
0.4369 EUR |
0.4141 EUR |
| 2025-10-10 |
0.5234 EUR |
493.9822 |
0.5399 EUR |
0.5223 EUR |
0.5399 EUR |
0.5223 EUR |
| 2025-10-09 |
0.5408 EUR |
49.2130 |
0.5429 EUR |
0.5309 EUR |
0.5432 EUR |
0.5309 EUR |
| 2025-10-08 |
0.5436 EUR |
462.7187 |
0.5383 EUR |
0.5350 EUR |
0.5475 EUR |
0.5435 EUR |
| 2025-10-07 |
0.5328 EUR |
8,572.8615 |
0.5427 EUR |
0.5300 EUR |
0.5554 EUR |
0.5347 EUR |
| 2025-10-06 |
0.5429 EUR |
505.6099 |
0.5438 EUR |
0.5419 EUR |
0.5438 EUR |
0.5437 EUR |
| 2025-10-05 |
0.5424 EUR |
400.6095 |
0.5411 EUR |
0.5383 EUR |
0.5438 EUR |
0.5393 EUR |
| 2025-10-04 |
0.5406 EUR |
183.4881 |
0.5436 EUR |
0.5377 EUR |
0.5436 EUR |
0.5377 EUR |
| 2025-10-03 |
0.5456 EUR |
3,067.7065 |
0.5424 EUR |
0.5411 EUR |
0.5548 EUR |
0.5548 EUR |
| 2025-10-02 |
0.5465 EUR |
50,258.3135 |
0.5436 EUR |
0.5433 EUR |
0.5561 EUR |
0.5501 EUR |
| 2025-10-01 |
0.5311 EUR |
77,718.5125 |
0.5223 EUR |
0.5134 EUR |
0.5390 EUR |
0.5365 EUR |
| 2025-09-30 |
0.5621 EUR |
430,744.9765 |
0.5259 EUR |
0.5201 EUR |
0.6445 EUR |
0.5273 EUR |
| 2025-09-29 |
0.5272 EUR |
11,857.0158 |
0.5209 EUR |
0.5197 EUR |
0.5289 EUR |
0.5289 EUR |
| 2025-09-28 |
0.5108 EUR |
7,243.4685 |
0.5107 EUR |
0.5072 EUR |
0.5167 EUR |
0.5140 EUR |
| 2025-09-27 |
0.5233 EUR |
2,068.1371 |
0.5149 EUR |
0.5105 EUR |
0.5314 EUR |
0.5240 EUR |
| 2025-09-26 |
0.5172 EUR |
26,246.4799 |
0.5034 EUR |
0.4896 EUR |
0.5513 EUR |
0.5100 EUR |
| 2025-09-25 |
0.5468 EUR |
180,364.7615 |
0.5368 EUR |
0.4937 EUR |
0.5910 EUR |
0.4998 EUR |
| 2025-09-24 |
0.5407 EUR |
14,296.4804 |
0.5420 EUR |
0.5303 EUR |
0.5455 EUR |
0.5304 EUR |
| 2025-09-23 |
0.5274 EUR |
1,816.3898 |
0.5200 EUR |
0.5187 EUR |
0.5310 EUR |
0.5187 EUR |
| 2025-09-22 |
0.5350 EUR |
6,588.3085 |
0.5670 EUR |
0.5213 EUR |
0.5670 EUR |
0.5250 EUR |
| 2025-09-21 |
0.5715 EUR |
50.0000 |
0.5715 EUR |
0.5715 EUR |
0.5715 EUR |
0.5715 EUR |
| 2025-09-20 |
0.5862 EUR |
32,784.5082 |
0.5722 EUR |
0.5672 EUR |
0.6013 EUR |
0.5746 EUR |
| 2025-09-19 |
0.5806 EUR |
5,150.3589 |
0.5820 EUR |
0.5729 EUR |
0.5820 EUR |
0.5729 EUR |
| 2025-09-18 |
0.5859 EUR |
26,394.3459 |
0.5755 EUR |
0.5737 EUR |
0.5898 EUR |
0.5852 EUR |
| 2025-09-17 |
0.5671 EUR |
908.7309 |
0.5659 EUR |
0.5631 EUR |
0.5714 EUR |
0.5631 EUR |
| 2025-09-16 |
0.5671 EUR |
90.0935 |
0.5688 EUR |
0.5659 EUR |
0.5688 EUR |
0.5677 EUR |
| 2025-09-15 |
0.5759 EUR |
14,266.8825 |
0.5857 EUR |
0.5660 EUR |
0.5857 EUR |
0.5700 EUR |
| 2025-09-14 |
0.5950 EUR |
5,979.6587 |
0.6022 EUR |
0.5851 EUR |
0.6022 EUR |
0.5894 EUR |
| 2025-09-13 |
0.5956 EUR |
44,791.9499 |
0.5974 EUR |
0.5902 EUR |
0.6024 EUR |
0.5966 EUR |
| 2025-09-12 |
0.5901 EUR |
22,083.4177 |
0.5898 EUR |
0.5862 EUR |
0.5979 EUR |
0.5979 EUR |
| 2025-09-11 |
0.5923 EUR |
924.6378 |
0.5936 EUR |
0.5843 EUR |
0.5951 EUR |
0.5867 EUR |
| 2025-09-10 |
0.6016 EUR |
37,143.7434 |
0.5890 EUR |
0.5850 EUR |
0.6350 EUR |
0.5883 EUR |
| 2025-09-09 |
0.5865 EUR |
3,867.7247 |
0.5884 EUR |
0.5872 EUR |
0.5950 EUR |
0.5888 EUR |
| 2025-09-08 |
0.5887 EUR |
8,155.9311 |
0.5878 EUR |
0.5784 EUR |
0.5963 EUR |
0.5822 EUR |
| 2025-09-07 |
0.5730 EUR |
9,942.5914 |
0.5772 EUR |
0.5693 EUR |
0.5902 EUR |
0.5885 EUR |
| 2025-09-06 |
0.5724 EUR |
11,245.1135 |
0.5724 EUR |
0.5684 EUR |
0.5839 EUR |
0.5684 EUR |
| 2025-09-05 |
0.5795 EUR |
12,836.5709 |
0.5722 EUR |
0.5686 EUR |
0.6049 EUR |
0.5800 EUR |
| 2025-09-04 |
0.5713 EUR |
1,025.7026 |
0.5808 EUR |
0.5656 EUR |
0.5808 EUR |
0.5710 EUR |
| 2025-09-03 |
0.5914 EUR |
18,636.8673 |
0.5770 EUR |
0.5770 EUR |
0.6105 EUR |
0.6065 EUR |
| 2025-09-02 |
0.5684 EUR |
35,490.6263 |
0.5693 EUR |
0.5451 EUR |
0.5863 EUR |
0.5817 EUR |
| 2025-09-01 |
0.5640 EUR |
15,503.5274 |
0.5813 EUR |
0.5516 EUR |
0.5813 EUR |
0.5554 EUR |
| 2025-08-31 |
0.5834 EUR |
16,477.4749 |
0.5881 EUR |
0.5804 EUR |
0.5944 EUR |
0.5824 EUR |
| 2025-08-30 |
0.5963 EUR |
100,501.8415 |
0.5784 EUR |
0.5731 EUR |
0.6129 EUR |
0.5845 EUR |