Market [unlinked] / EUR
Identifier on Bitvavo: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7134 EUR |
6,712.1756 |
0.7144 EUR |
0.7100 EUR |
0.7388 EUR |
0.7241 EUR |
| 2025-05-08 |
0.6948 EUR |
17,190.3655 |
0.6772 EUR |
0.6772 EUR |
0.7072 EUR |
0.7061 EUR |
| 2025-05-07 |
0.6617 EUR |
4,994.4640 |
0.6539 EUR |
0.6538 EUR |
0.6797 EUR |
0.6672 EUR |
| 2025-05-06 |
0.6633 EUR |
1,088.8891 |
0.6634 EUR |
0.6591 EUR |
0.6677 EUR |
0.6604 EUR |
| 2025-05-05 |
0.6801 EUR |
20,019.8994 |
0.6502 EUR |
0.6502 EUR |
0.7044 EUR |
0.6699 EUR |
| 2025-05-04 |
0.6659 EUR |
11,068.1951 |
0.6874 EUR |
0.6600 EUR |
0.6874 EUR |
0.6600 EUR |
| 2025-05-03 |
0.6969 EUR |
1,028.2853 |
0.7184 EUR |
0.6876 EUR |
0.7184 EUR |
0.6876 EUR |
| 2025-05-02 |
0.7162 EUR |
2,849.0209 |
0.7142 EUR |
0.7073 EUR |
0.7252 EUR |
0.7140 EUR |
| 2025-05-01 |
0.7116 EUR |
626.2248 |
0.7154 EUR |
0.7103 EUR |
0.7154 EUR |
0.7106 EUR |
| 2025-04-30 |
0.7058 EUR |
1,401.4817 |
0.7041 EUR |
0.6994 EUR |
0.7131 EUR |
0.6994 EUR |
| 2025-04-29 |
0.7234 EUR |
1,823.2153 |
0.7209 EUR |
0.7118 EUR |
0.7308 EUR |
0.7169 EUR |
| 2025-04-28 |
0.7045 EUR |
29,506.7148 |
0.6901 EUR |
0.6901 EUR |
0.7166 EUR |
0.7147 EUR |
| 2025-04-27 |
0.7250 EUR |
36,790.1560 |
0.7087 EUR |
0.6985 EUR |
0.7495 EUR |
0.6986 EUR |
| 2025-04-26 |
0.7148 EUR |
45,592.3662 |
0.7029 EUR |
0.6977 EUR |
0.7342 EUR |
0.7086 EUR |
| 2025-04-25 |
0.6997 EUR |
5,636.4241 |
0.6899 EUR |
0.6868 EUR |
0.7063 EUR |
0.7012 EUR |
| 2025-04-24 |
0.6786 EUR |
19,915.8403 |
0.7016 EUR |
0.6694 EUR |
0.7016 EUR |
0.6809 EUR |
| 2025-04-23 |
0.7114 EUR |
48,676.6590 |
0.6902 EUR |
0.6837 EUR |
0.7314 EUR |
0.7011 EUR |
| 2025-04-22 |
0.6644 EUR |
25,668.6762 |
0.6568 EUR |
0.6496 EUR |
0.6882 EUR |
0.6645 EUR |
| 2025-04-21 |
0.6624 EUR |
209,356.6711 |
0.6417 EUR |
0.6311 EUR |
0.6889 EUR |
0.6437 EUR |
| 2025-04-20 |
0.6823 EUR |
119,973.0049 |
0.6469 EUR |
0.6406 EUR |
0.7077 EUR |
0.6406 EUR |
| 2025-04-19 |
0.6425 EUR |
9,979.7455 |
0.6374 EUR |
0.6370 EUR |
0.6499 EUR |
0.6469 EUR |
| 2025-04-18 |
0.6402 EUR |
4,385.1891 |
0.6374 EUR |
0.6353 EUR |
0.6456 EUR |
0.6354 EUR |
| 2025-04-17 |
0.6459 EUR |
22,086.5911 |
0.6402 EUR |
0.6341 EUR |
0.6605 EUR |
0.6442 EUR |
| 2025-04-16 |
0.6410 EUR |
27,934.5608 |
0.6235 EUR |
0.6210 EUR |
0.6485 EUR |
0.6254 EUR |
| 2025-04-15 |
0.6434 EUR |
13,350.7267 |
0.6289 EUR |
0.6217 EUR |
0.6634 EUR |
0.6217 EUR |
| 2025-04-14 |
0.6308 EUR |
103,473.0070 |
0.6248 EUR |
0.6125 EUR |
0.6403 EUR |
0.6173 EUR |
| 2025-04-13 |
0.6573 EUR |
224,724.5979 |
0.6309 EUR |
0.6194 EUR |
0.6862 EUR |
0.6194 EUR |
| 2025-04-12 |
0.6339 EUR |
181,261.9910 |
0.6057 EUR |
0.6057 EUR |
0.6669 EUR |
0.6367 EUR |
| 2025-04-11 |
0.6102 EUR |
73,870.4120 |
0.5992 EUR |
0.5992 EUR |
0.6260 EUR |
0.6164 EUR |
| 2025-04-10 |
0.6165 EUR |
3,095.5274 |
0.6321 EUR |
0.5946 EUR |
0.6321 EUR |
0.5949 EUR |
| 2025-04-09 |
0.6196 EUR |
9,968.4351 |
0.5848 EUR |
0.5771 EUR |
0.6500 EUR |
0.6277 EUR |
| 2025-04-08 |
0.6164 EUR |
32,333.3997 |
0.6340 EUR |
0.5797 EUR |
0.6340 EUR |
0.5797 EUR |
| 2025-04-07 |
0.6105 EUR |
76,533.6042 |
0.5944 EUR |
0.5557 EUR |
0.6322 EUR |
0.6227 EUR |
| 2025-04-06 |
0.6913 EUR |
286,144.1865 |
0.6668 EUR |
0.6179 EUR |
0.7432 EUR |
0.6200 EUR |
| 2025-04-05 |
0.6745 EUR |
7,360.5654 |
0.6723 EUR |
0.6645 EUR |
0.6781 EUR |
0.6645 EUR |
| 2025-04-04 |
0.6811 EUR |
34,630.8784 |
0.6845 EUR |
0.6634 EUR |
0.6945 EUR |
0.6746 EUR |
| 2025-04-03 |
0.6895 EUR |
142,896.2660 |
0.6604 EUR |
0.6599 EUR |
0.7136 EUR |
0.6834 EUR |
| 2025-04-02 |
0.6803 EUR |
8,507.0645 |
0.7004 EUR |
0.6627 EUR |
0.7004 EUR |
0.6822 EUR |
| 2025-04-01 |
0.7228 EUR |
40,650.2888 |
0.6956 EUR |
0.6956 EUR |
0.7370 EUR |
0.7261 EUR |
| 2025-03-31 |
0.7081 EUR |
18,558.9363 |
0.7125 EUR |
0.6991 EUR |
0.7204 EUR |
0.7192 EUR |
| 2025-03-30 |
0.7305 EUR |
71,528.9376 |
0.7109 EUR |
0.7043 EUR |
0.7536 EUR |
0.7223 EUR |
| 2025-03-29 |
0.7584 EUR |
694,592.9577 |
0.7272 EUR |
0.7145 EUR |
0.8091 EUR |
0.7191 EUR |
| 2025-03-28 |
0.7648 EUR |
43,964.1020 |
0.7717 EUR |
0.7127 EUR |
0.7718 EUR |
0.7172 EUR |
| 2025-03-27 |
0.7767 EUR |
94,016.4723 |
0.7659 EUR |
0.7608 EUR |
0.7886 EUR |
0.7767 EUR |
| 2025-03-26 |
0.7769 EUR |
45,213.3241 |
0.7774 EUR |
0.7632 EUR |
0.7897 EUR |
0.7677 EUR |
| 2025-03-25 |
0.7680 EUR |
19,391.0209 |
0.7664 EUR |
0.7625 EUR |
0.7762 EUR |
0.7686 EUR |
| 2025-03-24 |
0.7703 EUR |
32,209.8178 |
0.7523 EUR |
0.7493 EUR |
0.7803 EUR |
0.7647 EUR |
| 2025-03-23 |
0.7599 EUR |
18,708.0370 |
0.7584 EUR |
0.7501 EUR |
0.7688 EUR |
0.7564 EUR |
| 2025-03-22 |
0.7849 EUR |
213,698.5710 |
0.7398 EUR |
0.7398 EUR |
0.8270 EUR |
0.7787 EUR |
| 2025-03-21 |
0.7476 EUR |
27,868.0996 |
0.7543 EUR |
0.7369 EUR |
0.7625 EUR |
0.7410 EUR |