Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9132 EUR |
4,839.6146 QTUM |
0.9306 EUR |
0.8850 EUR |
0.9322 EUR |
0.8850 EUR |
| 2026-02-02 |
0.9030 EUR |
17,140.3102 QTUM |
0.9105 EUR |
0.8646 EUR |
0.9418 EUR |
0.9358 EUR |
| 2026-02-01 |
0.8895 EUR |
4,780.5968 QTUM |
0.9075 EUR |
0.9075 EUR |
0.9332 EUR |
0.9276 EUR |
| 2026-01-31 |
0.9716 EUR |
8,749.6338 QTUM |
0.9749 EUR |
0.9565 EUR |
0.9901 EUR |
0.9565 EUR |
| 2026-01-30 |
0.9530 EUR |
13,877.1694 QTUM |
0.9510 EUR |
0.9415 EUR |
0.9584 EUR |
0.9548 EUR |
| 2026-01-29 |
0.9960 EUR |
1,536.4505 QTUM |
1.0360 EUR |
0.9689 EUR |
1.0360 EUR |
0.9689 EUR |
| 2026-01-28 |
1.0382 EUR |
8,016.3650 QTUM |
1.0418 EUR |
1.0316 EUR |
1.0546 EUR |
1.0455 EUR |
| 2026-01-27 |
1.0803 EUR |
43,541.4170 QTUM |
1.0674 EUR |
1.0371 EUR |
1.1150 EUR |
1.0420 EUR |
| 2026-01-26 |
1.0465 EUR |
201.4592 QTUM |
1.0512 EUR |
1.0480 EUR |
1.0580 EUR |
1.0539 EUR |
| 2026-01-25 |
1.0576 EUR |
16,743.4599 QTUM |
1.0780 EUR |
1.0447 EUR |
1.0847 EUR |
1.0450 EUR |
| 2026-01-24 |
1.0815 EUR |
172.7175 QTUM |
1.0829 EUR |
1.0829 EUR |
1.0918 EUR |
1.0901 EUR |
| 2026-01-23 |
1.0860 EUR |
6,466.9720 QTUM |
1.1099 EUR |
1.0725 EUR |
1.1099 EUR |
1.0796 EUR |
| 2026-01-22 |
1.1308 EUR |
431.3365 QTUM |
1.1238 EUR |
1.0905 EUR |
1.1261 EUR |
1.0982 EUR |
| 2026-01-21 |
1.1328 EUR |
10,524.2969 QTUM |
1.1160 EUR |
1.1072 EUR |
1.1608 EUR |
1.1399 EUR |
| 2026-01-20 |
1.1703 EUR |
2,313.4090 QTUM |
1.1771 EUR |
1.1233 EUR |
1.1771 EUR |
1.1233 EUR |
| 2026-01-19 |
1.1624 EUR |
1,212.5408 QTUM |
1.1888 EUR |
1.1153 EUR |
1.1888 EUR |
1.1837 EUR |
| 2026-01-18 |
1.2549 EUR |
2,093.6783 QTUM |
1.2537 EUR |
1.2339 EUR |
1.2537 EUR |
1.2438 EUR |
| 2026-01-17 |
1.2835 EUR |
8,286.6297 QTUM |
1.2587 EUR |
1.2562 EUR |
1.2979 EUR |
1.2872 EUR |
| 2026-01-16 |
1.2272 EUR |
10,966.8779 QTUM |
1.2265 EUR |
1.2057 EUR |
1.2295 EUR |
1.2235 EUR |
| 2026-01-15 |
1.2718 EUR |
31,661.5433 QTUM |
1.3487 EUR |
1.2279 EUR |
1.3496 EUR |
1.2403 EUR |
| 2026-01-14 |
1.3621 EUR |
107,151.9242 QTUM |
1.2860 EUR |
1.2683 EUR |
1.4290 EUR |
1.3582 EUR |
| 2026-01-13 |
1.2110 EUR |
17,147.8776 QTUM |
1.1948 EUR |
1.1948 EUR |
1.2730 EUR |
1.2730 EUR |
| 2026-01-12 |
1.2031 EUR |
49,192.4676 QTUM |
1.2221 EUR |
1.1881 EUR |
1.2438 EUR |
1.1901 EUR |
| 2026-01-11 |
1.2698 EUR |
2,553.0974 QTUM |
1.2700 EUR |
1.2510 EUR |
1.2874 EUR |
1.2510 EUR |
| 2026-01-10 |
1.2856 EUR |
7,654.8433 QTUM |
1.2826 EUR |
1.2724 EUR |
1.3048 EUR |
1.2964 EUR |
| 2026-01-09 |
1.2724 EUR |
9,013.3221 QTUM |
1.2780 EUR |
1.2551 EUR |
1.2842 EUR |
1.2794 EUR |
| 2026-01-08 |
1.2908 EUR |
44,089.8744 QTUM |
1.2532 EUR |
1.2436 EUR |
1.3000 EUR |
1.2700 EUR |
| 2026-01-07 |
1.2815 EUR |
1,856.5845 QTUM |
1.3100 EUR |
1.2481 EUR |
1.3536 EUR |
1.2534 EUR |
| 2026-01-06 |
1.3356 EUR |
61,453.3690 QTUM |
1.2500 EUR |
1.2377 EUR |
1.3758 EUR |
1.2916 EUR |
| 2026-01-05 |
1.2006 EUR |
1,689.4760 QTUM |
1.2059 EUR |
1.1824 EUR |
1.2264 EUR |
1.2264 EUR |
| 2026-01-04 |
1.1826 EUR |
5,451.3189 QTUM |
1.1740 EUR |
1.1740 EUR |
1.1930 EUR |
1.1869 EUR |
| 2026-01-03 |
1.1737 EUR |
18,835.5040 QTUM |
1.1840 EUR |
1.1575 EUR |
1.1940 EUR |
1.1684 EUR |
| 2026-01-02 |
1.1513 EUR |
46,970.3845 QTUM |
1.1430 EUR |
1.1244 EUR |
1.1828 EUR |
1.1714 EUR |
| 2026-01-01 |
1.1180 EUR |
50,263.8137 QTUM |
1.1540 EUR |
1.0996 EUR |
1.1670 EUR |
1.1315 EUR |
| 2025-12-31 |
1.1999 EUR |
752,744.6549 QTUM |
1.0864 EUR |
1.0813 EUR |
1.3705 EUR |
1.1187 EUR |
| 2025-12-30 |
1.1039 EUR |
2,472.4666 QTUM |
1.0871 EUR |
1.0752 EUR |
1.0952 EUR |
1.0752 EUR |
| 2025-12-29 |
1.1241 EUR |
82,231.0191 QTUM |
1.0782 EUR |
1.0782 EUR |
1.1571 EUR |
1.1042 EUR |
| 2025-12-28 |
1.0975 EUR |
74,048.8543 QTUM |
1.1137 EUR |
1.0707 EUR |
1.1138 EUR |
1.0723 EUR |
| 2025-12-27 |
1.0824 EUR |
86,382.8333 QTUM |
1.0195 EUR |
1.0194 EUR |
1.1230 EUR |
1.1036 EUR |
| 2025-12-26 |
1.0497 EUR |
388.0982 QTUM |
1.0498 EUR |
1.0200 EUR |
1.0529 EUR |
1.0200 EUR |
| 2025-12-25 |
1.0567 EUR |
1,412.8183 QTUM |
1.0556 EUR |
1.0486 EUR |
1.0666 EUR |
1.0520 EUR |
| 2025-12-24 |
1.0651 EUR |
93.6301 QTUM |
1.0668 EUR |
1.0413 EUR |
1.0668 EUR |
1.0422 EUR |
| 2025-12-23 |
1.0617 EUR |
2,065.8216 QTUM |
1.0597 EUR |
1.0462 EUR |
1.0732 EUR |
1.0732 EUR |
| 2025-12-22 |
1.0720 EUR |
10,069.0530 QTUM |
1.0777 EUR |
1.0776 EUR |
1.0872 EUR |
1.0872 EUR |
| 2025-12-21 |
1.0734 EUR |
1,341.4776 QTUM |
1.0950 EUR |
1.0598 EUR |
1.1009 EUR |
1.0613 EUR |
| 2025-12-20 |
1.1132 EUR |
15,428.2791 QTUM |
1.1175 EUR |
1.1054 EUR |
1.1175 EUR |
1.1054 EUR |
| 2025-12-19 |
1.0819 EUR |
31,390.8625 QTUM |
1.0536 EUR |
1.0536 EUR |
1.1135 EUR |
1.1009 EUR |
| 2025-12-18 |
1.0736 EUR |
1,748.1361 QTUM |
1.0860 EUR |
1.0459 EUR |
1.0928 EUR |
1.0459 EUR |
| 2025-12-17 |
1.1279 EUR |
2,938.1242 QTUM |
1.1583 EUR |
1.0884 EUR |
1.1583 EUR |
1.0960 EUR |
| 2025-12-16 |
1.1555 EUR |
28,917.1243 QTUM |
1.1755 EUR |
1.1379 EUR |
1.1755 EUR |
1.1543 EUR |