Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.9074 EUR |
1,646.6661 PYR |
0.8786 EUR |
0.8786 EUR |
0.9375 EUR |
0.9000 EUR |
| 2025-06-08 |
0.9023 EUR |
2,803.6320 PYR |
0.9102 EUR |
0.8900 EUR |
0.9175 EUR |
0.8910 EUR |
| 2025-06-07 |
0.9167 EUR |
3,600.1412 PYR |
0.9170 EUR |
0.9024 EUR |
0.9542 EUR |
0.9200 EUR |
| 2025-06-06 |
0.8886 EUR |
3,385.0699 PYR |
0.8500 EUR |
0.8458 EUR |
0.9175 EUR |
0.9090 EUR |
| 2025-06-05 |
0.8915 EUR |
4,099.2401 PYR |
0.8958 EUR |
0.8773 EUR |
0.9047 EUR |
0.8868 EUR |
| 2025-06-04 |
0.8878 EUR |
364.2353 PYR |
0.9000 EUR |
0.8791 EUR |
0.9000 EUR |
0.8898 EUR |
| 2025-06-03 |
0.9290 EUR |
1,098.8915 PYR |
0.9220 EUR |
0.8884 EUR |
0.9304 EUR |
0.9302 EUR |
| 2025-06-02 |
0.9072 EUR |
3,157.7383 PYR |
0.9062 EUR |
0.8847 EUR |
0.9418 EUR |
0.9418 EUR |
| 2025-06-01 |
0.9188 EUR |
4,346.5592 PYR |
0.9042 EUR |
0.8882 EUR |
0.9777 EUR |
0.9195 EUR |
| 2025-05-31 |
0.9250 EUR |
4,595.9049 PYR |
0.8906 EUR |
0.8794 EUR |
0.9914 EUR |
0.9227 EUR |
| 2025-05-30 |
0.9662 EUR |
2,691.2073 PYR |
0.9800 EUR |
0.9356 EUR |
0.9800 EUR |
0.9446 EUR |
| 2025-05-29 |
1.0205 EUR |
2,395.5668 PYR |
1.0388 EUR |
0.9881 EUR |
1.0405 EUR |
1.0062 EUR |
| 2025-05-28 |
1.0193 EUR |
3,332.6797 PYR |
1.0279 EUR |
0.9928 EUR |
1.0557 EUR |
1.0032 EUR |
| 2025-05-27 |
1.0190 EUR |
39,217.3562 PYR |
1.0410 EUR |
1.0132 EUR |
1.0552 EUR |
1.0450 EUR |
| 2025-05-26 |
1.0458 EUR |
2,432.4223 PYR |
1.0616 EUR |
1.0180 EUR |
1.0616 EUR |
1.0417 EUR |
| 2025-05-25 |
1.0281 EUR |
2,487.6694 PYR |
1.0336 EUR |
1.0039 EUR |
1.0354 EUR |
1.0291 EUR |
| 2025-05-24 |
1.0631 EUR |
660.2023 PYR |
1.0608 EUR |
1.0571 EUR |
1.0773 EUR |
1.0666 EUR |
| 2025-05-23 |
1.1334 EUR |
10,051.5550 PYR |
1.1203 EUR |
1.0526 EUR |
1.1645 EUR |
1.0526 EUR |
| 2025-05-22 |
1.0966 EUR |
1,563.9363 PYR |
1.0855 EUR |
1.0820 EUR |
1.1201 EUR |
1.1201 EUR |
| 2025-05-21 |
1.0623 EUR |
2,082.5668 PYR |
1.0527 EUR |
1.0526 EUR |
1.0892 EUR |
1.0526 EUR |
| 2025-05-20 |
1.0700 EUR |
2,009.1263 PYR |
1.0742 EUR |
1.0526 EUR |
1.0821 EUR |
1.0604 EUR |
| 2025-05-19 |
1.0644 EUR |
3,001.1514 PYR |
1.0950 EUR |
1.0330 EUR |
1.0960 EUR |
1.0615 EUR |
| 2025-05-18 |
1.1092 EUR |
5,729.7671 PYR |
1.0717 EUR |
1.0446 EUR |
1.1560 EUR |
1.1075 EUR |
| 2025-05-17 |
1.0911 EUR |
5,125.4147 PYR |
1.1000 EUR |
1.0613 EUR |
1.1001 EUR |
1.0658 EUR |
| 2025-05-16 |
1.1155 EUR |
4,364.0458 PYR |
1.1436 EUR |
1.1000 EUR |
1.1520 EUR |
1.1000 EUR |
| 2025-05-15 |
1.1660 EUR |
24,941.1651 PYR |
1.2424 EUR |
1.1314 EUR |
1.2424 EUR |
1.1710 EUR |
| 2025-05-14 |
1.2145 EUR |
21,398.5636 PYR |
1.2377 EUR |
1.1929 EUR |
1.2716 EUR |
1.2433 EUR |
| 2025-05-13 |
1.2308 EUR |
17,081.5751 PYR |
1.2176 EUR |
1.1750 EUR |
1.2560 EUR |
1.2473 EUR |
| 2025-05-12 |
1.2359 EUR |
17,469.5616 PYR |
1.2161 EUR |
1.1817 EUR |
1.2855 EUR |
1.2160 EUR |
| 2025-05-11 |
1.1940 EUR |
18,962.1239 PYR |
1.2190 EUR |
1.1661 EUR |
1.2480 EUR |
1.2480 EUR |
| 2025-05-10 |
1.1878 EUR |
36,671.5099 PYR |
1.1300 EUR |
1.1116 EUR |
1.2570 EUR |
1.1761 EUR |
| 2025-05-09 |
1.0948 EUR |
14,014.4882 PYR |
1.0600 EUR |
1.0406 EUR |
1.1293 EUR |
1.1037 EUR |
| 2025-05-08 |
1.0155 EUR |
10,678.0792 PYR |
0.9623 EUR |
0.9623 EUR |
1.0498 EUR |
1.0265 EUR |
| 2025-05-07 |
0.9407 EUR |
12,507.4854 PYR |
0.9138 EUR |
0.9138 EUR |
1.0199 EUR |
0.9466 EUR |
| 2025-05-06 |
0.9394 EUR |
3,082.4322 PYR |
0.9715 EUR |
0.9059 EUR |
0.9715 EUR |
0.9140 EUR |
| 2025-05-05 |
0.9675 EUR |
9,534.6140 PYR |
0.9371 EUR |
0.9093 EUR |
0.9756 EUR |
0.9645 EUR |
| 2025-05-04 |
0.9477 EUR |
3,271.7935 PYR |
0.9494 EUR |
0.9322 EUR |
0.9526 EUR |
0.9470 EUR |
| 2025-05-03 |
1.0040 EUR |
12,109.6864 PYR |
1.0150 EUR |
0.9600 EUR |
1.0234 EUR |
0.9716 EUR |
| 2025-05-02 |
1.0273 EUR |
2,865.6790 PYR |
1.0431 EUR |
1.0011 EUR |
1.0519 EUR |
1.0179 EUR |
| 2025-05-01 |
1.0420 EUR |
7,847.8395 PYR |
1.0096 EUR |
0.9922 EUR |
1.0732 EUR |
1.0547 EUR |
| 2025-04-30 |
0.9960 EUR |
8,267.4174 PYR |
1.0043 EUR |
0.9739 EUR |
1.0164 EUR |
1.0004 EUR |
| 2025-04-29 |
1.0212 EUR |
13,050.6305 PYR |
1.0140 EUR |
0.9977 EUR |
1.0317 EUR |
1.0135 EUR |
| 2025-04-28 |
1.0134 EUR |
19,932.2611 PYR |
1.0122 EUR |
0.9874 EUR |
1.0314 EUR |
1.0015 EUR |
| 2025-04-27 |
1.0150 EUR |
18,594.8111 PYR |
1.0533 EUR |
1.0006 EUR |
1.0533 EUR |
1.0198 EUR |
| 2025-04-26 |
1.0674 EUR |
100,077.6896 PYR |
1.0362 EUR |
1.0333 EUR |
1.0906 EUR |
1.0461 EUR |
| 2025-04-25 |
1.0555 EUR |
117,804.7073 PYR |
1.0301 EUR |
1.0216 EUR |
1.0790 EUR |
1.0291 EUR |
| 2025-04-24 |
0.9610 EUR |
686,303.6570 PYR |
1.1362 EUR |
0.8703 EUR |
1.1376 EUR |
1.0006 EUR |
| 2025-04-23 |
1.1322 EUR |
10,917.7403 PYR |
1.1547 EUR |
1.1129 EUR |
1.1662 EUR |
1.1473 EUR |
| 2025-04-22 |
1.0963 EUR |
26,894.9069 PYR |
1.0877 EUR |
1.0599 EUR |
1.1320 EUR |
1.1222 EUR |
| 2025-04-21 |
1.1015 EUR |
70,094.8077 PYR |
1.0793 EUR |
1.0387 EUR |
1.1511 EUR |
1.0841 EUR |