Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2084 EUR |
41,099.7912 |
0.2046 EUR |
0.1940 EUR |
0.2159 EUR |
0.2153 EUR |
| 2025-04-06 |
0.2345 EUR |
5,468.8597 |
0.2338 EUR |
0.2198 EUR |
0.2390 EUR |
0.2198 EUR |
| 2025-04-05 |
0.2350 EUR |
1,862.3138 |
0.2340 EUR |
0.2321 EUR |
0.2374 EUR |
0.2321 EUR |
| 2025-04-04 |
0.2316 EUR |
14,855.1469 |
0.2307 EUR |
0.2288 EUR |
0.2384 EUR |
0.2347 EUR |
| 2025-04-03 |
0.2300 EUR |
12,467.6128 |
0.2355 EUR |
0.2273 EUR |
0.2365 EUR |
0.2306 EUR |
| 2025-04-02 |
0.2464 EUR |
9,651.4865 |
0.2489 EUR |
0.2439 EUR |
0.2489 EUR |
0.2472 EUR |
| 2025-04-01 |
0.2520 EUR |
23,724.1674 |
0.2494 EUR |
0.2492 EUR |
0.2557 EUR |
0.2534 EUR |
| 2025-03-31 |
0.2595 EUR |
211,923.0079 |
0.2520 EUR |
0.2485 EUR |
0.2731 EUR |
0.2504 EUR |
| 2025-03-30 |
0.2590 EUR |
2,978.7879 |
0.2595 EUR |
0.2556 EUR |
0.2609 EUR |
0.2558 EUR |
| 2025-03-29 |
0.2576 EUR |
6,204.7679 |
0.2621 EUR |
0.2544 EUR |
0.2637 EUR |
0.2557 EUR |
| 2025-03-28 |
0.2694 EUR |
10,343.7592 |
0.2775 EUR |
0.2651 EUR |
0.2775 EUR |
0.2660 EUR |
| 2025-03-27 |
0.2942 EUR |
1,271.9488 |
0.2950 EUR |
0.2875 EUR |
0.2951 EUR |
0.2890 EUR |
| 2025-03-26 |
0.2951 EUR |
18,161.3533 |
0.2952 EUR |
0.2913 EUR |
0.3008 EUR |
0.2939 EUR |
| 2025-03-25 |
0.2941 EUR |
4,972.0616 |
0.2942 EUR |
0.2924 EUR |
0.2974 EUR |
0.2974 EUR |
| 2025-03-24 |
0.2860 EUR |
3,666.2007 |
0.2791 EUR |
0.2791 EUR |
0.2929 EUR |
0.2917 EUR |
| 2025-03-23 |
0.2842 EUR |
1,136.2745 |
0.2855 EUR |
0.2811 EUR |
0.2868 EUR |
0.2836 EUR |
| 2025-03-22 |
0.2882 EUR |
13,766.8360 |
0.2838 EUR |
0.2838 EUR |
0.2898 EUR |
0.2876 EUR |
| 2025-03-21 |
0.2795 EUR |
16,534.4863 |
0.2862 EUR |
0.2781 EUR |
0.2884 EUR |
0.2830 EUR |
| 2025-03-20 |
0.2896 EUR |
18,080.0467 |
0.2905 EUR |
0.2869 EUR |
0.2932 EUR |
0.2875 EUR |
| 2025-03-19 |
0.2855 EUR |
5,062.9570 |
0.2872 EUR |
0.2833 EUR |
0.2915 EUR |
0.2904 EUR |
| 2025-03-18 |
0.2829 EUR |
32,185.6222 |
0.2794 EUR |
0.2771 EUR |
0.2869 EUR |
0.2833 EUR |
| 2025-03-17 |
0.2770 EUR |
2,973.2678 |
0.2768 EUR |
0.2760 EUR |
0.2803 EUR |
0.2803 EUR |
| 2025-03-16 |
0.2754 EUR |
10,651.8547 |
0.2765 EUR |
0.2736 EUR |
0.2787 EUR |
0.2746 EUR |
| 2025-03-15 |
0.2756 EUR |
5,135.5512 |
0.2746 EUR |
0.2743 EUR |
0.2787 EUR |
0.2787 EUR |
| 2025-03-14 |
0.2724 EUR |
56,108.3022 |
0.2676 EUR |
0.2676 EUR |
0.2770 EUR |
0.2753 EUR |
| 2025-03-13 |
0.2681 EUR |
22,223.0643 |
0.2682 EUR |
0.2629 EUR |
0.2730 EUR |
0.2653 EUR |
| 2025-03-12 |
0.2669 EUR |
26,426.7212 |
0.2635 EUR |
0.2592 EUR |
0.2704 EUR |
0.2694 EUR |
| 2025-03-11 |
0.2646 EUR |
21,150.6218 |
0.2705 EUR |
0.2450 EUR |
0.2707 EUR |
0.2612 EUR |
| 2025-03-10 |
0.2718 EUR |
12,932.9763 |
0.2700 EUR |
0.2638 EUR |
0.2822 EUR |
0.2742 EUR |
| 2025-03-09 |
0.2813 EUR |
43,514.1199 |
0.2733 EUR |
0.2700 EUR |
0.2899 EUR |
0.2750 EUR |
| 2025-03-08 |
0.2930 EUR |
55,089.3970 |
0.2850 EUR |
0.2845 EUR |
0.2970 EUR |
0.2933 EUR |
| 2025-03-07 |
0.2941 EUR |
6,516.0297 |
0.2904 EUR |
0.2882 EUR |
0.2981 EUR |
0.2913 EUR |
| 2025-03-06 |
0.2974 EUR |
7,829.2471 |
0.2975 EUR |
0.2941 EUR |
0.3035 EUR |
0.2941 EUR |
| 2025-03-05 |
0.2972 EUR |
27,148.5832 |
0.2921 EUR |
0.2890 EUR |
0.2989 EUR |
0.2947 EUR |
| 2025-03-04 |
0.3006 EUR |
69,141.1224 |
0.3159 EUR |
0.2884 EUR |
0.3162 EUR |
0.3018 EUR |
| 2025-03-03 |
0.3498 EUR |
3,330.5018 |
0.3414 EUR |
0.3410 EUR |
0.3471 EUR |
0.3423 EUR |
| 2025-03-02 |
0.3395 EUR |
5,305.7648 |
0.3318 EUR |
0.3311 EUR |
0.3509 EUR |
0.3365 EUR |
| 2025-03-01 |
0.3285 EUR |
11,715.9397 |
0.3240 EUR |
0.3240 EUR |
0.3375 EUR |
0.3346 EUR |
| 2025-02-28 |
0.3296 EUR |
34,452.1627 |
0.3152 EUR |
0.3100 EUR |
0.3383 EUR |
0.3348 EUR |
| 2025-02-27 |
0.3340 EUR |
7,681.8654 |
0.3383 EUR |
0.3284 EUR |
0.3384 EUR |
0.3362 EUR |
| 2025-02-26 |
0.3284 EUR |
2,892.1478 |
0.3254 EUR |
0.3249 EUR |
0.3335 EUR |
0.3295 EUR |
| 2025-02-25 |
0.3227 EUR |
16,689.2441 |
0.3259 EUR |
0.3100 EUR |
0.3322 EUR |
0.3305 EUR |
| 2025-02-24 |
0.3385 EUR |
13,807.2533 |
0.3495 EUR |
0.3314 EUR |
0.3565 EUR |
0.3439 EUR |
| 2025-02-23 |
0.3591 EUR |
6,228.6397 |
0.3626 EUR |
0.3531 EUR |
0.3626 EUR |
0.3544 EUR |
| 2025-02-22 |
0.3569 EUR |
4,350.7771 |
0.3446 EUR |
0.3446 EUR |
0.3608 EUR |
0.3584 EUR |
| 2025-02-21 |
0.3554 EUR |
17,498.6330 |
0.3535 EUR |
0.3407 EUR |
0.3660 EUR |
0.3457 EUR |
| 2025-02-20 |
0.3499 EUR |
7,894.3199 |
0.3440 EUR |
0.3440 EUR |
0.3570 EUR |
0.3492 EUR |
| 2025-02-19 |
0.3448 EUR |
15,364.0709 |
0.3463 EUR |
0.3391 EUR |
0.3508 EUR |
0.3488 EUR |
| 2025-02-18 |
0.3561 EUR |
68,115.8407 |
0.3542 EUR |
0.3314 EUR |
0.3743 EUR |
0.3392 EUR |
| 2025-02-17 |
0.3610 EUR |
33,383.7890 |
0.3478 EUR |
0.3478 EUR |
0.3715 EUR |
0.3539 EUR |