Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.4818 EUR |
1,409,293.7459 |
1.7732 EUR |
1.1252 EUR |
1.7746 EUR |
1.3941 EUR |
| 2021-09-06 |
1.7709 EUR |
489,653.6715 |
1.7611 EUR |
1.6934 EUR |
1.8345 EUR |
1.7792 EUR |
| 2021-09-05 |
1.7754 EUR |
974,288.7160 |
1.7187 EUR |
1.6601 EUR |
1.8800 EUR |
1.7652 EUR |
| 2021-09-04 |
1.6929 EUR |
781,127.0549 |
1.5903 EUR |
1.5852 EUR |
1.8000 EUR |
1.6925 EUR |
| 2021-09-03 |
1.5846 EUR |
513,366.2888 |
1.5256 EUR |
1.4878 EUR |
1.6300 EUR |
1.5990 EUR |
| 2021-09-02 |
1.5345 EUR |
490,090.2919 |
1.5310 EUR |
1.5073 EUR |
1.5833 EUR |
1.5307 EUR |
| 2021-09-01 |
1.4937 EUR |
321,857.4675 |
1.4716 EUR |
1.4263 EUR |
1.5293 EUR |
1.5190 EUR |
| 2021-08-31 |
1.4619 EUR |
378,067.2250 |
1.4403 EUR |
1.4130 EUR |
1.5400 EUR |
1.4583 EUR |
| 2021-08-30 |
1.4578 EUR |
251,249.5129 |
1.4860 EUR |
1.4101 EUR |
1.4952 EUR |
1.4696 EUR |
| 2021-08-29 |
1.4760 EUR |
201,208.4674 |
1.5108 EUR |
1.4425 EUR |
1.5211 EUR |
1.5166 EUR |
| 2021-08-28 |
1.5065 EUR |
206,352.5386 |
1.5470 EUR |
1.4651 EUR |
1.5485 EUR |
1.5096 EUR |
| 2021-08-27 |
1.4841 EUR |
591,855.1704 |
1.5037 EUR |
1.4000 EUR |
1.5554 EUR |
1.5484 EUR |
| 2021-08-26 |
1.5741 EUR |
424,485.4760 |
1.6401 EUR |
1.4749 EUR |
1.7521 EUR |
1.5268 EUR |
| 2021-08-25 |
1.5619 EUR |
479,803.9386 |
1.5610 EUR |
1.4701 EUR |
1.6471 EUR |
1.6228 EUR |
| 2021-08-24 |
1.6628 EUR |
1,152,093.3542 |
1.6193 EUR |
1.5120 EUR |
1.7521 EUR |
1.6225 EUR |
| 2021-08-23 |
1.6042 EUR |
565,738.9320 |
1.5544 EUR |
1.5544 EUR |
1.6599 EUR |
1.6325 EUR |
| 2021-08-22 |
1.5646 EUR |
557,251.8768 |
1.5180 EUR |
1.4981 EUR |
1.6500 EUR |
1.5523 EUR |
| 2021-08-21 |
1.5322 EUR |
408,162.5888 |
1.5258 EUR |
1.4923 EUR |
1.5900 EUR |
1.5203 EUR |
| 2021-08-20 |
1.4992 EUR |
447,028.5716 |
1.4891 EUR |
1.4495 EUR |
1.5373 EUR |
1.5166 EUR |
| 2021-08-19 |
1.4185 EUR |
777,360.4424 |
1.4217 EUR |
1.3555 EUR |
1.4881 EUR |
1.4801 EUR |
| 2021-08-18 |
1.4292 EUR |
664,670.9603 |
1.4657 EUR |
1.3730 EUR |
1.4750 EUR |
1.4509 EUR |
| 2021-08-17 |
1.5320 EUR |
811,508.8329 |
1.5768 EUR |
1.4449 EUR |
1.6100 EUR |
1.4724 EUR |
| 2021-08-16 |
1.6451 EUR |
1,458,953.8583 |
1.5438 EUR |
1.5378 EUR |
1.7300 EUR |
1.6076 EUR |
| 2021-08-15 |
1.5106 EUR |
571,249.2650 |
1.5578 EUR |
1.4680 EUR |
1.5595 EUR |
1.5420 EUR |
| 2021-08-14 |
1.5346 EUR |
928,992.6311 |
1.5656 EUR |
1.4717 EUR |
1.5794 EUR |
1.5503 EUR |
| 2021-08-13 |
1.5909 EUR |
1,598,620.5251 |
1.4827 EUR |
1.4484 EUR |
2.0000 EUR |
1.5765 EUR |
| 2021-08-12 |
1.5113 EUR |
1,218,672.4069 |
1.4308 EUR |
1.4241 EUR |
1.6280 EUR |
1.4870 EUR |
| 2021-08-11 |
1.4343 EUR |
1,107,008.3286 |
1.3850 EUR |
1.3631 EUR |
1.4900 EUR |
1.4378 EUR |
| 2021-08-10 |
1.3599 EUR |
614,487.2117 |
1.3702 EUR |
1.3225 EUR |
1.3841 EUR |
1.3732 EUR |
| 2021-08-09 |
1.3423 EUR |
696,510.2884 |
1.3293 EUR |
1.2613 EUR |
1.3896 EUR |
1.3629 EUR |
| 2021-08-08 |
1.3553 EUR |
898,777.7356 |
1.4098 EUR |
1.3002 EUR |
1.4299 EUR |
1.3532 EUR |
| 2021-08-07 |
1.3864 EUR |
1,024,919.0615 |
1.3679 EUR |
1.3510 EUR |
1.4289 EUR |
1.4200 EUR |
| 2021-08-06 |
1.3523 EUR |
1,124,350.6737 |
1.3141 EUR |
1.3044 EUR |
1.3857 EUR |
1.3803 EUR |
| 2021-08-05 |
1.2922 EUR |
748,073.9707 |
1.3212 EUR |
1.2387 EUR |
1.3334 EUR |
1.3126 EUR |
| 2021-08-04 |
1.2970 EUR |
1,212,723.0779 |
1.3317 EUR |
1.2274 EUR |
1.3550 EUR |
1.3416 EUR |
| 2021-08-03 |
1.2832 EUR |
1,924,524.9574 |
1.2214 EUR |
1.2080 EUR |
1.3668 EUR |
1.3360 EUR |
| 2021-08-02 |
1.1918 EUR |
1,181,338.1870 |
1.2353 EUR |
1.1492 EUR |
1.2424 EUR |
1.2262 EUR |
| 2021-08-01 |
1.2983 EUR |
1,937,512.1071 |
1.2456 EUR |
1.2172 EUR |
1.3890 EUR |
1.2644 EUR |
| 2021-07-31 |
1.2151 EUR |
1,538,016.0117 |
1.1908 EUR |
1.1356 EUR |
1.2892 EUR |
1.2470 EUR |
| 2021-07-30 |
1.1506 EUR |
2,565,473.2118 |
1.0672 EUR |
1.0345 EUR |
1.2790 EUR |
1.1771 EUR |
| 2021-07-29 |
1.0396 EUR |
863,343.2460 |
1.0224 EUR |
0.9750 EUR |
1.0749 EUR |
1.0741 EUR |
| 2021-07-28 |
1.0120 EUR |
963,094.5498 |
1.0000 EUR |
0.9712 EUR |
1.0485 EUR |
1.0185 EUR |
| 2021-07-27 |
0.9660 EUR |
602,563.6923 |
0.9551 EUR |
0.9245 EUR |
0.9994 EUR |
0.9861 EUR |
| 2021-07-26 |
1.0095 EUR |
2,482,566.3961 |
0.9348 EUR |
0.9348 EUR |
1.0741 EUR |
0.9582 EUR |
| 2021-07-25 |
0.9070 EUR |
504,513.1614 |
0.9352 EUR |
0.8704 EUR |
0.9362 EUR |
0.9300 EUR |
| 2021-07-24 |
0.9259 EUR |
1,032,495.9600 |
0.8669 EUR |
0.8525 EUR |
0.9844 EUR |
0.9185 EUR |
| 2021-07-23 |
0.8402 EUR |
837,016.7073 |
0.8437 EUR |
0.8141 EUR |
0.8700 EUR |
0.8636 EUR |
| 2021-07-22 |
0.8267 EUR |
692,646.3059 |
0.8198 EUR |
0.7968 EUR |
0.8657 EUR |
0.8394 EUR |
| 2021-07-21 |
0.8113 EUR |
956,867.6970 |
0.7725 EUR |
0.7425 EUR |
0.8450 EUR |
0.8322 EUR |
| 2021-07-20 |
0.7658 EUR |
1,158,954.3505 |
0.8465 EUR |
0.7206 EUR |
0.8566 EUR |
0.7731 EUR |