Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.3108 EUR |
10,850.2477 |
0.3084 EUR |
0.2983 EUR |
0.3108 EUR |
0.3008 EUR |
| 2025-10-24 |
0.3176 EUR |
75,981.6298 |
0.3120 EUR |
0.3040 EUR |
0.3271 EUR |
0.3110 EUR |
| 2025-10-23 |
0.3124 EUR |
138,852.7438 |
0.3068 EUR |
0.3020 EUR |
0.3230 EUR |
0.3230 EUR |
| 2025-10-22 |
0.3097 EUR |
167,934.0752 |
0.3100 EUR |
0.2943 EUR |
0.3200 EUR |
0.2975 EUR |
| 2025-10-21 |
0.2930 EUR |
130,100.7100 |
0.2915 EUR |
0.2819 EUR |
0.3158 EUR |
0.3057 EUR |
| 2025-10-20 |
0.3105 EUR |
223,492.9614 |
0.2957 EUR |
0.2910 EUR |
0.3249 EUR |
0.2940 EUR |
| 2025-10-19 |
0.2956 EUR |
166,234.9999 |
0.2993 EUR |
0.2810 EUR |
0.3040 EUR |
0.2983 EUR |
| 2025-10-18 |
0.2901 EUR |
556,352.5901 |
0.2619 EUR |
0.2598 EUR |
0.3040 EUR |
0.2950 EUR |
| 2025-10-17 |
0.2522 EUR |
15,477.7438 |
0.2500 EUR |
0.2444 EUR |
0.2524 EUR |
0.2521 EUR |
| 2025-10-16 |
0.2597 EUR |
38,123.9477 |
0.2665 EUR |
0.2542 EUR |
0.2715 EUR |
0.2545 EUR |
| 2025-10-15 |
0.2644 EUR |
14,575.8109 |
0.2706 EUR |
0.2569 EUR |
0.2706 EUR |
0.2576 EUR |
| 2025-10-14 |
0.2809 EUR |
27,253.7491 |
0.2962 EUR |
0.2577 EUR |
0.3021 EUR |
0.2697 EUR |
| 2025-10-13 |
0.2911 EUR |
256,516.9796 |
0.2637 EUR |
0.2500 EUR |
0.3030 EUR |
0.2902 EUR |
| 2025-10-12 |
0.2552 EUR |
147,798.5333 |
0.2520 EUR |
0.2435 EUR |
0.2760 EUR |
0.2721 EUR |
| 2025-10-11 |
0.2461 EUR |
433,409.0350 |
0.2250 EUR |
0.2250 EUR |
0.2843 EUR |
0.2432 EUR |
| 2025-10-10 |
0.2608 EUR |
11,186.3804 |
0.2633 EUR |
0.2552 EUR |
0.2669 EUR |
0.2560 EUR |
| 2025-10-09 |
0.2662 EUR |
4,231.0752 |
0.2700 EUR |
0.2615 EUR |
0.2700 EUR |
0.2637 EUR |
| 2025-10-08 |
0.2676 EUR |
26,589.7770 |
0.2671 EUR |
0.2653 EUR |
0.2717 EUR |
0.2707 EUR |
| 2025-10-07 |
0.2732 EUR |
11,217.1479 |
0.2730 EUR |
0.2654 EUR |
0.2764 EUR |
0.2666 EUR |
| 2025-10-06 |
0.2741 EUR |
6,398.5802 |
0.2710 EUR |
0.2710 EUR |
0.2773 EUR |
0.2773 EUR |
| 2025-10-05 |
0.2736 EUR |
19,931.7505 |
0.2764 EUR |
0.2701 EUR |
0.2785 EUR |
0.2701 EUR |
| 2025-10-04 |
0.2736 EUR |
31,343.1272 |
0.2794 EUR |
0.2700 EUR |
0.2794 EUR |
0.2729 EUR |
| 2025-10-03 |
0.2827 EUR |
81,644.2869 |
0.2768 EUR |
0.2768 EUR |
0.2864 EUR |
0.2816 EUR |
| 2025-10-02 |
0.2769 EUR |
14,361.3326 |
0.2785 EUR |
0.2735 EUR |
0.2790 EUR |
0.2770 EUR |
| 2025-10-01 |
0.2735 EUR |
15,724.0330 |
0.2622 EUR |
0.2620 EUR |
0.2776 EUR |
0.2776 EUR |
| 2025-09-30 |
0.2623 EUR |
13,108.5352 |
0.2668 EUR |
0.2578 EUR |
0.2668 EUR |
0.2613 EUR |
| 2025-09-29 |
0.2702 EUR |
81,658.0489 |
0.2802 EUR |
0.2673 EUR |
0.2847 EUR |
0.2677 EUR |
| 2025-09-28 |
0.2748 EUR |
48,702.7664 |
0.2764 EUR |
0.2692 EUR |
0.2789 EUR |
0.2755 EUR |
| 2025-09-27 |
0.2643 EUR |
10,828.9521 |
0.2650 EUR |
0.2597 EUR |
0.2652 EUR |
0.2597 EUR |
| 2025-09-26 |
0.2581 EUR |
189,614.4617 |
0.2613 EUR |
0.2585 EUR |
0.2660 EUR |
0.2660 EUR |
| 2025-09-25 |
0.2589 EUR |
9,513.0259 |
0.2559 EUR |
0.2539 EUR |
0.2607 EUR |
0.2593 EUR |
| 2025-09-24 |
0.2656 EUR |
9,440.8308 |
0.2647 EUR |
0.2577 EUR |
0.2688 EUR |
0.2637 EUR |
| 2025-09-23 |
0.2644 EUR |
300,307.6140 |
0.2517 EUR |
0.2513 EUR |
0.2787 EUR |
0.2660 EUR |
| 2025-09-22 |
0.2527 EUR |
132,838.2232 |
0.2614 EUR |
0.2477 EUR |
0.2614 EUR |
0.2483 EUR |
| 2025-09-21 |
0.2679 EUR |
30,598.4844 |
0.2675 EUR |
0.2653 EUR |
0.2713 EUR |
0.2682 EUR |
| 2025-09-20 |
0.2661 EUR |
24,689.0065 |
0.2651 EUR |
0.2650 EUR |
0.2701 EUR |
0.2676 EUR |
| 2025-09-19 |
0.2688 EUR |
93,786.1685 |
0.2776 EUR |
0.2650 EUR |
0.2776 EUR |
0.2700 EUR |
| 2025-09-18 |
0.2740 EUR |
55,390.5996 |
0.2754 EUR |
0.2725 EUR |
0.2777 EUR |
0.2777 EUR |
| 2025-09-17 |
0.2670 EUR |
95,267.5587 |
0.2696 EUR |
0.2601 EUR |
0.2704 EUR |
0.2640 EUR |
| 2025-09-16 |
0.2670 EUR |
49,276.1090 |
0.2664 EUR |
0.2662 EUR |
0.2699 EUR |
0.2687 EUR |
| 2025-09-15 |
0.2658 EUR |
70,842.4222 |
0.2771 EUR |
0.2634 EUR |
0.2786 EUR |
0.2666 EUR |
| 2025-09-14 |
0.2790 EUR |
17,846.0716 |
0.2835 EUR |
0.2762 EUR |
0.2844 EUR |
0.2773 EUR |
| 2025-09-13 |
0.2822 EUR |
83,372.1987 |
0.2847 EUR |
0.2802 EUR |
0.2862 EUR |
0.2837 EUR |
| 2025-09-12 |
0.2813 EUR |
89,204.1063 |
0.2836 EUR |
0.2785 EUR |
0.2836 EUR |
0.2827 EUR |
| 2025-09-11 |
0.2792 EUR |
80,017.8820 |
0.2812 EUR |
0.2759 EUR |
0.2830 EUR |
0.2786 EUR |
| 2025-09-10 |
0.2872 EUR |
255,683.7476 |
0.2935 EUR |
0.2792 EUR |
0.3049 EUR |
0.2810 EUR |
| 2025-09-09 |
0.2816 EUR |
31,001.6474 |
0.2745 EUR |
0.2742 EUR |
0.2862 EUR |
0.2862 EUR |
| 2025-09-08 |
0.2749 EUR |
156,206.7833 |
0.2726 EUR |
0.2707 EUR |
0.2782 EUR |
0.2733 EUR |
| 2025-09-07 |
0.2685 EUR |
26,371.1816 |
0.2660 EUR |
0.2660 EUR |
0.2700 EUR |
0.2681 EUR |
| 2025-09-06 |
0.2673 EUR |
268,502.0456 |
0.2700 EUR |
0.2602 EUR |
0.2767 EUR |
0.2650 EUR |