Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2595 EUR |
57,859.3593 |
0.2539 EUR |
0.2523 EUR |
0.2630 EUR |
0.2604 EUR |
| 2025-08-26 |
0.2460 EUR |
4,938.4025 |
0.2468 EUR |
0.2440 EUR |
0.2526 EUR |
0.2526 EUR |
| 2025-08-25 |
0.2578 EUR |
51,128.1759 |
0.2568 EUR |
0.2508 EUR |
0.2647 EUR |
0.2543 EUR |
| 2025-08-24 |
0.2563 EUR |
31,765.6298 |
0.2557 EUR |
0.2524 EUR |
0.2651 EUR |
0.2548 EUR |
| 2025-08-23 |
0.2617 EUR |
14,917.3184 |
0.2648 EUR |
0.2598 EUR |
0.2662 EUR |
0.2621 EUR |
| 2025-08-22 |
0.2547 EUR |
50,651.4818 |
0.2519 EUR |
0.2443 EUR |
0.2644 EUR |
0.2644 EUR |
| 2025-08-21 |
0.2518 EUR |
15,149.9743 |
0.2583 EUR |
0.2489 EUR |
0.2583 EUR |
0.2496 EUR |
| 2025-08-20 |
0.2514 EUR |
68,347.5968 |
0.2516 EUR |
0.2496 EUR |
0.2550 EUR |
0.2527 EUR |
| 2025-08-19 |
0.2533 EUR |
6,054.9448 |
0.2560 EUR |
0.2472 EUR |
0.2576 EUR |
0.2472 EUR |
| 2025-08-18 |
0.2560 EUR |
14,051.5665 |
0.2617 EUR |
0.2527 EUR |
0.2617 EUR |
0.2570 EUR |
| 2025-08-17 |
0.2666 EUR |
15,080.2421 |
0.2690 EUR |
0.2617 EUR |
0.2702 EUR |
0.2617 EUR |
| 2025-08-16 |
0.2574 EUR |
4,239.7429 |
0.2618 EUR |
0.2586 EUR |
0.2637 EUR |
0.2637 EUR |
| 2025-08-15 |
0.2586 EUR |
19,617.3109 |
0.2652 EUR |
0.2559 EUR |
0.2685 EUR |
0.2562 EUR |
| 2025-08-14 |
0.2712 EUR |
29,995.8660 |
0.2815 EUR |
0.2620 EUR |
0.2853 EUR |
0.2630 EUR |
| 2025-08-13 |
0.2770 EUR |
26,650.5406 |
0.2751 EUR |
0.2730 EUR |
0.2865 EUR |
0.2826 EUR |
| 2025-08-12 |
0.2677 EUR |
10,437.1222 |
0.2656 EUR |
0.2604 EUR |
0.2742 EUR |
0.2730 EUR |
| 2025-08-11 |
0.2744 EUR |
74,591.1850 |
0.2731 EUR |
0.2698 EUR |
0.2790 EUR |
0.2720 EUR |
| 2025-08-10 |
0.2773 EUR |
7,490.0219 |
0.2854 EUR |
0.2716 EUR |
0.2854 EUR |
0.2746 EUR |
| 2025-08-09 |
0.2783 EUR |
60,401.9489 |
0.2720 EUR |
0.2720 EUR |
0.2810 EUR |
0.2797 EUR |
| 2025-08-08 |
0.2689 EUR |
17,450.3453 |
0.2642 EUR |
0.2642 EUR |
0.2732 EUR |
0.2707 EUR |
| 2025-08-07 |
0.2616 EUR |
9,138.8380 |
0.2599 EUR |
0.2560 EUR |
0.2648 EUR |
0.2648 EUR |
| 2025-08-06 |
0.2576 EUR |
2,508.6735 |
0.2543 EUR |
0.2543 EUR |
0.2597 EUR |
0.2582 EUR |
| 2025-08-05 |
0.2626 EUR |
23,233.5963 |
0.2690 EUR |
0.2565 EUR |
0.2690 EUR |
0.2578 EUR |
| 2025-08-04 |
0.2655 EUR |
13,392.9686 |
0.2649 EUR |
0.2611 EUR |
0.2711 EUR |
0.2711 EUR |
| 2025-08-03 |
0.2589 EUR |
24,342.5960 |
0.2561 EUR |
0.2561 EUR |
0.2612 EUR |
0.2592 EUR |
| 2025-08-02 |
0.2552 EUR |
29,515.9360 |
0.2602 EUR |
0.2527 EUR |
0.2602 EUR |
0.2540 EUR |
| 2025-08-01 |
0.2671 EUR |
47,062.2522 |
0.2689 EUR |
0.2600 EUR |
0.2691 EUR |
0.2603 EUR |
| 2025-07-31 |
0.2800 EUR |
52,509.0856 |
0.2867 EUR |
0.2708 EUR |
0.2867 EUR |
0.2708 EUR |
| 2025-07-30 |
0.2767 EUR |
17,360.1787 |
0.2760 EUR |
0.2673 EUR |
0.2837 EUR |
0.2837 EUR |
| 2025-07-29 |
0.2764 EUR |
30,162.7735 |
0.2817 EUR |
0.2697 EUR |
0.2823 EUR |
0.2720 EUR |
| 2025-07-28 |
0.2888 EUR |
29,123.6644 |
0.2903 EUR |
0.2800 EUR |
0.3015 EUR |
0.2800 EUR |
| 2025-07-27 |
0.2915 EUR |
37,680.9146 |
0.2855 EUR |
0.2854 EUR |
0.2987 EUR |
0.2913 EUR |
| 2025-07-26 |
0.2863 EUR |
31,537.0602 |
0.2857 EUR |
0.2822 EUR |
0.2887 EUR |
0.2882 EUR |
| 2025-07-25 |
0.2872 EUR |
19,279.2357 |
0.2928 EUR |
0.2756 EUR |
0.2928 EUR |
0.2851 EUR |
| 2025-07-24 |
0.2836 EUR |
88,846.8891 |
0.3003 EUR |
0.2710 EUR |
0.3003 EUR |
0.2838 EUR |
| 2025-07-23 |
0.3204 EUR |
199,163.5024 |
0.2911 EUR |
0.2911 EUR |
0.3379 EUR |
0.2992 EUR |
| 2025-07-22 |
0.3010 EUR |
6,800.9919 |
0.2996 EUR |
0.2985 EUR |
0.3065 EUR |
0.3050 EUR |
| 2025-07-21 |
0.3112 EUR |
27,749.4191 |
0.3057 EUR |
0.3050 EUR |
0.3133 EUR |
0.3081 EUR |
| 2025-07-20 |
0.3090 EUR |
135,885.8414 |
0.2987 EUR |
0.2987 EUR |
0.3190 EUR |
0.3078 EUR |
| 2025-07-19 |
0.2924 EUR |
19,333.9753 |
0.2960 EUR |
0.2881 EUR |
0.2983 EUR |
0.2944 EUR |
| 2025-07-18 |
0.2980 EUR |
39,208.2187 |
0.2906 EUR |
0.2863 EUR |
0.3026 EUR |
0.2874 EUR |
| 2025-07-17 |
0.2903 EUR |
63,157.4191 |
0.2969 EUR |
0.2846 EUR |
0.2980 EUR |
0.2929 EUR |
| 2025-07-16 |
0.2981 EUR |
106,632.8710 |
0.3030 EUR |
0.2920 EUR |
0.3030 EUR |
0.3000 EUR |
| 2025-07-15 |
0.3137 EUR |
651,230.1658 |
0.2876 EUR |
0.2876 EUR |
0.3417 EUR |
0.3008 EUR |
| 2025-07-14 |
0.2840 EUR |
159,450.4649 |
0.2862 EUR |
0.2713 EUR |
0.2900 EUR |
0.2713 EUR |
| 2025-07-13 |
0.2847 EUR |
66,726.8065 |
0.2821 EUR |
0.2802 EUR |
0.2884 EUR |
0.2839 EUR |
| 2025-07-12 |
0.2865 EUR |
224,217.5981 |
0.2725 EUR |
0.2709 EUR |
0.3015 EUR |
0.2818 EUR |
| 2025-07-11 |
0.2748 EUR |
128,609.0226 |
0.2699 EUR |
0.2699 EUR |
0.2792 EUR |
0.2758 EUR |
| 2025-07-10 |
0.2689 EUR |
109,191.1501 |
0.2644 EUR |
0.2611 EUR |
0.2792 EUR |
0.2685 EUR |
| 2025-07-09 |
0.2540 EUR |
23,810.2621 |
0.2495 EUR |
0.2495 EUR |
0.2587 EUR |
0.2575 EUR |