Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3428 EUR |
54,553.0977 |
0.3412 EUR |
0.3383 EUR |
0.3500 EUR |
0.3414 EUR |
| 2023-06-24 |
0.3404 EUR |
54,401.9316 |
0.3364 EUR |
0.3340 EUR |
0.3450 EUR |
0.3419 EUR |
| 2023-06-23 |
0.3273 EUR |
32,317.5763 |
0.3195 EUR |
0.3195 EUR |
0.3360 EUR |
0.3351 EUR |
| 2023-06-22 |
0.3222 EUR |
77,883.2470 |
0.3222 EUR |
0.3168 EUR |
0.3291 EUR |
0.3187 EUR |
| 2023-06-21 |
0.3160 EUR |
49,387.7187 |
0.3097 EUR |
0.3097 EUR |
0.3220 EUR |
0.3199 EUR |
| 2023-06-20 |
0.3004 EUR |
22,233.3704 |
0.3010 EUR |
0.2950 EUR |
0.3114 EUR |
0.3104 EUR |
| 2023-06-19 |
0.2988 EUR |
20,770.7368 |
0.2976 EUR |
0.2963 EUR |
0.3005 EUR |
0.3005 EUR |
| 2023-06-18 |
0.3067 EUR |
61,994.2529 |
0.3005 EUR |
0.2985 EUR |
0.3102 EUR |
0.3004 EUR |
| 2023-06-17 |
0.2967 EUR |
10,518.9663 |
0.3005 EUR |
0.2986 EUR |
0.3037 EUR |
0.3027 EUR |
| 2023-06-16 |
0.2967 EUR |
32,131.4958 |
0.2954 EUR |
0.2916 EUR |
0.3159 EUR |
0.2988 EUR |
| 2023-06-15 |
0.2929 EUR |
21,305.8981 |
0.2942 EUR |
0.2879 EUR |
0.2961 EUR |
0.2960 EUR |
| 2023-06-14 |
0.3018 EUR |
37,615.2901 |
0.3066 EUR |
0.2900 EUR |
0.3158 EUR |
0.2932 EUR |
| 2023-06-13 |
0.3047 EUR |
6,426.5046 |
0.3050 EUR |
0.3005 EUR |
0.3075 EUR |
0.3020 EUR |
| 2023-06-12 |
0.3054 EUR |
18,043.0048 |
0.3129 EUR |
0.2998 EUR |
0.3144 EUR |
0.3036 EUR |
| 2023-06-11 |
0.3146 EUR |
47,287.6007 |
0.3080 EUR |
0.3080 EUR |
0.3219 EUR |
0.3171 EUR |
| 2023-06-10 |
0.3127 EUR |
127,324.3907 |
0.3524 EUR |
0.2956 EUR |
0.3524 EUR |
0.3090 EUR |
| 2023-06-09 |
0.3509 EUR |
5,572.5309 |
0.3474 EUR |
0.3440 EUR |
0.3540 EUR |
0.3486 EUR |
| 2023-06-08 |
0.3486 EUR |
77,532.6135 |
0.3512 EUR |
0.3440 EUR |
0.3537 EUR |
0.3498 EUR |
| 2023-06-07 |
0.3563 EUR |
133,660.3630 |
0.3467 EUR |
0.3421 EUR |
0.3643 EUR |
0.3521 EUR |
| 2023-06-06 |
0.3407 EUR |
11,361.4775 |
0.3383 EUR |
0.3310 EUR |
0.3493 EUR |
0.3458 EUR |
| 2023-06-05 |
0.3497 EUR |
27,381.1044 |
0.3615 EUR |
0.3327 EUR |
0.3615 EUR |
0.3396 EUR |
| 2023-06-04 |
0.3617 EUR |
8,847.0940 |
0.3598 EUR |
0.3592 EUR |
0.3649 EUR |
0.3647 EUR |
| 2023-06-03 |
0.3631 EUR |
4,026.2289 |
0.3596 EUR |
0.3595 EUR |
0.3646 EUR |
0.3632 EUR |
| 2023-06-02 |
0.3581 EUR |
36,784.4579 |
0.3559 EUR |
0.3524 EUR |
0.3654 EUR |
0.3598 EUR |
| 2023-06-01 |
0.3564 EUR |
67,800.2461 |
0.3514 EUR |
0.3488 EUR |
0.3635 EUR |
0.3527 EUR |
| 2023-05-31 |
0.3542 EUR |
17,807.8317 |
0.3615 EUR |
0.3513 EUR |
0.3617 EUR |
0.3535 EUR |
| 2023-05-30 |
0.3629 EUR |
32,891.1948 |
0.3645 EUR |
0.3606 EUR |
0.3647 EUR |
0.3625 EUR |
| 2023-05-29 |
0.3638 EUR |
7,385.7322 |
0.3667 EUR |
0.3612 EUR |
0.3667 EUR |
0.3621 EUR |
| 2023-05-28 |
0.3609 EUR |
36,721.8885 |
0.3605 EUR |
0.3586 EUR |
0.3672 EUR |
0.3672 EUR |
| 2023-05-27 |
0.3578 EUR |
2,537.3549 |
0.3576 EUR |
0.3566 EUR |
0.3595 EUR |
0.3577 EUR |
| 2023-05-26 |
0.3575 EUR |
12,651.6567 |
0.3551 EUR |
0.3540 EUR |
0.3596 EUR |
0.3557 EUR |
| 2023-05-25 |
0.3541 EUR |
11,615.2856 |
0.3516 EUR |
0.3485 EUR |
0.3559 EUR |
0.3552 EUR |
| 2023-05-24 |
0.3510 EUR |
20,027.0767 |
0.3631 EUR |
0.3462 EUR |
0.3631 EUR |
0.3545 EUR |
| 2023-05-23 |
0.3659 EUR |
8,098.0454 |
0.3619 EUR |
0.3619 EUR |
0.3683 EUR |
0.3658 EUR |
| 2023-05-22 |
0.3605 EUR |
11,659.5201 |
0.3631 EUR |
0.3549 EUR |
0.3640 EUR |
0.3626 EUR |
| 2023-05-21 |
0.3702 EUR |
10,610.1651 |
0.3745 EUR |
0.3663 EUR |
0.3759 EUR |
0.3664 EUR |
| 2023-05-20 |
0.3776 EUR |
5,797.1176 |
0.3770 EUR |
0.3751 EUR |
0.3794 EUR |
0.3780 EUR |
| 2023-05-19 |
0.3756 EUR |
4,635.1510 |
0.3770 EUR |
0.3750 EUR |
0.3790 EUR |
0.3761 EUR |
| 2023-05-18 |
0.3754 EUR |
12,983.4662 |
0.3810 EUR |
0.3722 EUR |
0.3815 EUR |
0.3805 EUR |
| 2023-05-17 |
0.3799 EUR |
21,972.9750 |
0.3788 EUR |
0.3736 EUR |
0.3834 EUR |
0.3832 EUR |
| 2023-05-16 |
0.3752 EUR |
27,845.5001 |
0.3778 EUR |
0.3660 EUR |
0.3827 EUR |
0.3721 EUR |
| 2023-05-15 |
0.3723 EUR |
16,290.8975 |
0.3678 EUR |
0.3671 EUR |
0.3764 EUR |
0.3733 EUR |
| 2023-05-14 |
0.3636 EUR |
38,127.0889 |
0.3681 EUR |
0.3591 EUR |
0.3724 EUR |
0.3675 EUR |
| 2023-05-13 |
0.3701 EUR |
37,431.2430 |
0.3667 EUR |
0.3644 EUR |
0.3730 EUR |
0.3656 EUR |
| 2023-05-12 |
0.3582 EUR |
30,231.3956 |
0.3623 EUR |
0.3481 EUR |
0.3646 EUR |
0.3632 EUR |
| 2023-05-11 |
0.3687 EUR |
59,431.6161 |
0.3754 EUR |
0.3617 EUR |
0.3757 EUR |
0.3651 EUR |
| 2023-05-10 |
0.3813 EUR |
17,935.3631 |
0.3816 EUR |
0.3727 EUR |
0.3894 EUR |
0.3778 EUR |
| 2023-05-09 |
0.3748 EUR |
10,459.6291 |
0.3715 EUR |
0.3682 EUR |
0.3816 EUR |
0.3756 EUR |
| 2023-05-08 |
0.3774 EUR |
59,301.3765 |
0.3979 EUR |
0.3700 EUR |
0.3979 EUR |
0.3709 EUR |
| 2023-05-07 |
0.4048 EUR |
31,520.5808 |
0.4045 EUR |
0.4000 EUR |
0.4089 EUR |
0.4034 EUR |