Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.2894 EUR |
35,804.6811 |
0.2928 EUR |
0.2908 EUR |
0.2928 EUR |
0.2909 EUR |
| 2025-06-10 |
0.2856 EUR |
62,583.6649 |
0.2891 EUR |
0.2837 EUR |
0.2916 EUR |
0.2841 EUR |
| 2025-06-09 |
0.2813 EUR |
49,975.7187 |
0.2758 EUR |
0.2758 EUR |
0.2896 EUR |
0.2891 EUR |
| 2025-06-08 |
0.2835 EUR |
11,478.7138 |
0.2840 EUR |
0.2790 EUR |
0.2848 EUR |
0.2844 EUR |
| 2025-06-07 |
0.2885 EUR |
315,271.1695 |
0.2753 EUR |
0.2753 EUR |
0.2960 EUR |
0.2796 EUR |
| 2025-06-06 |
0.2759 EUR |
41,969.2399 |
0.2710 EUR |
0.2710 EUR |
0.2812 EUR |
0.2728 EUR |
| 2025-06-05 |
0.2818 EUR |
149,304.7111 |
0.2835 EUR |
0.2657 EUR |
0.2864 EUR |
0.2691 EUR |
| 2025-06-04 |
0.2919 EUR |
329,191.7755 |
0.2980 EUR |
0.2865 EUR |
0.3040 EUR |
0.2865 EUR |
| 2025-06-03 |
0.2985 EUR |
31,266.4816 |
0.2942 EUR |
0.2918 EUR |
0.3032 EUR |
0.2926 EUR |
| 2025-06-02 |
0.2813 EUR |
97,669.3259 |
0.2876 EUR |
0.2768 EUR |
0.2884 EUR |
0.2884 EUR |
| 2025-06-01 |
0.2869 EUR |
295,921.8366 |
0.2850 EUR |
0.2805 EUR |
0.2976 EUR |
0.2853 EUR |
| 2025-05-31 |
0.2853 EUR |
260,971.3827 |
0.2885 EUR |
0.2751 EUR |
0.2947 EUR |
0.2864 EUR |
| 2025-05-30 |
0.3025 EUR |
765,667.3316 |
0.3323 EUR |
0.2880 EUR |
0.3323 EUR |
0.2898 EUR |
| 2025-05-29 |
0.3454 EUR |
102,602.7961 |
0.3564 EUR |
0.3325 EUR |
0.3584 EUR |
0.3387 EUR |
| 2025-05-28 |
0.3657 EUR |
225,721.6208 |
0.3640 EUR |
0.3464 EUR |
0.3825 EUR |
0.3485 EUR |
| 2025-05-27 |
0.3577 EUR |
434,515.0150 |
0.3530 EUR |
0.3504 EUR |
0.3644 EUR |
0.3610 EUR |
| 2025-05-26 |
0.3380 EUR |
55,862.7523 |
0.3401 EUR |
0.3330 EUR |
0.3424 EUR |
0.3372 EUR |
| 2025-05-25 |
0.3402 EUR |
50,345.5199 |
0.3544 EUR |
0.3333 EUR |
0.3544 EUR |
0.3344 EUR |
| 2025-05-24 |
0.3533 EUR |
19,482.4654 |
0.3516 EUR |
0.3476 EUR |
0.3566 EUR |
0.3551 EUR |
| 2025-05-23 |
0.3533 EUR |
169,481.2259 |
0.3816 EUR |
0.3400 EUR |
0.3816 EUR |
0.3565 EUR |
| 2025-05-22 |
0.3791 EUR |
110,504.8524 |
0.3696 EUR |
0.3696 EUR |
0.3888 EUR |
0.3746 EUR |
| 2025-05-21 |
0.3703 EUR |
135,245.7394 |
0.3773 EUR |
0.3650 EUR |
0.3775 EUR |
0.3699 EUR |
| 2025-05-20 |
0.3715 EUR |
105,346.5266 |
0.3772 EUR |
0.3656 EUR |
0.3800 EUR |
0.3798 EUR |
| 2025-05-19 |
0.3843 EUR |
223,317.1188 |
0.3751 EUR |
0.3607 EUR |
0.3996 EUR |
0.3800 EUR |
| 2025-05-18 |
0.3734 EUR |
357,707.3893 |
0.3798 EUR |
0.3581 EUR |
0.3891 EUR |
0.3704 EUR |
| 2025-05-17 |
0.4149 EUR |
1,014,393.2387 |
0.4170 EUR |
0.3690 EUR |
0.4374 EUR |
0.3723 EUR |
| 2025-05-16 |
0.4038 EUR |
964,090.7989 |
0.3691 EUR |
0.3691 EUR |
0.4268 EUR |
0.4157 EUR |
| 2025-05-15 |
0.3742 EUR |
145,844.7930 |
0.4120 EUR |
0.3573 EUR |
0.4120 EUR |
0.3673 EUR |
| 2025-05-14 |
0.4052 EUR |
75,685.3697 |
0.4107 EUR |
0.3910 EUR |
0.4151 EUR |
0.4083 EUR |
| 2025-05-13 |
0.4038 EUR |
272,613.2175 |
0.4247 EUR |
0.3926 EUR |
0.4247 EUR |
0.4112 EUR |
| 2025-05-12 |
0.4310 EUR |
332,246.2613 |
0.4368 EUR |
0.4093 EUR |
0.4569 EUR |
0.4176 EUR |
| 2025-05-11 |
0.4271 EUR |
1,164,524.4868 |
0.3994 EUR |
0.3913 EUR |
0.4455 EUR |
0.4336 EUR |
| 2025-05-10 |
0.3889 EUR |
215,844.9380 |
0.4017 EUR |
0.3821 EUR |
0.4017 EUR |
0.3907 EUR |
| 2025-05-09 |
0.3942 EUR |
262,146.8490 |
0.4147 EUR |
0.3850 EUR |
0.4147 EUR |
0.3989 EUR |
| 2025-05-08 |
0.3948 EUR |
1,000,642.0721 |
0.3837 EUR |
0.3658 EUR |
0.4170 EUR |
0.4129 EUR |
| 2025-05-07 |
0.3816 EUR |
555,953.9353 |
0.3916 EUR |
0.3631 EUR |
0.4085 EUR |
0.3936 EUR |
| 2025-05-06 |
0.4113 EUR |
653,220.6868 |
0.4578 EUR |
0.3745 EUR |
0.4876 EUR |
0.3780 EUR |
| 2025-05-05 |
0.4932 EUR |
526,407.0381 |
0.4790 EUR |
0.4590 EUR |
0.5216 EUR |
0.4630 EUR |
| 2025-05-04 |
0.4963 EUR |
784,287.4834 |
0.5176 EUR |
0.4688 EUR |
0.5439 EUR |
0.4845 EUR |
| 2025-05-03 |
0.5122 EUR |
2,087,582.8256 |
0.5244 EUR |
0.4446 EUR |
0.5711 EUR |
0.5161 EUR |
| 2025-05-02 |
0.4696 EUR |
4,144,290.2142 |
0.3827 EUR |
0.3584 EUR |
0.5569 EUR |
0.5340 EUR |
| 2025-05-01 |
0.4269 EUR |
2,156,797.8738 |
0.4529 EUR |
0.3897 EUR |
0.4799 EUR |
0.4071 EUR |
| 2025-04-30 |
0.4449 EUR |
5,523,214.3009 |
0.4241 EUR |
0.3833 EUR |
0.5113 EUR |
0.4573 EUR |
| 2025-04-29 |
0.3617 EUR |
4,935,009.7369 |
0.2704 EUR |
0.2704 EUR |
0.4500 EUR |
0.3707 EUR |
| 2025-04-28 |
0.2600 EUR |
74,283.3478 |
0.2571 EUR |
0.2532 EUR |
0.2628 EUR |
0.2576 EUR |
| 2025-04-27 |
0.2668 EUR |
88,176.7638 |
0.2705 EUR |
0.2593 EUR |
0.2782 EUR |
0.2597 EUR |
| 2025-04-26 |
0.2635 EUR |
36,232.2065 |
0.2653 EUR |
0.2615 EUR |
0.2678 EUR |
0.2640 EUR |
| 2025-04-25 |
0.2640 EUR |
126,745.3149 |
0.2624 EUR |
0.2616 EUR |
0.2692 EUR |
0.2646 EUR |
| 2025-04-24 |
0.2640 EUR |
23,561.1912 |
0.2620 EUR |
0.2569 EUR |
0.2692 EUR |
0.2590 EUR |
| 2025-04-23 |
0.2625 EUR |
42,999.9284 |
0.2640 EUR |
0.2591 EUR |
0.2657 EUR |
0.2617 EUR |