Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
4.6626 EUR |
5.6896 PROM |
4.6390 EUR |
4.6390 EUR |
4.6849 EUR |
4.6849 EUR |
| 2025-06-14 |
4.6571 EUR |
44.1720 PROM |
4.6889 EUR |
4.6676 EUR |
4.6889 EUR |
4.6676 EUR |
| 2025-06-13 |
4.5087 EUR |
319.3411 PROM |
4.5315 EUR |
4.4387 EUR |
4.6318 EUR |
4.6118 EUR |
| 2025-06-12 |
4.6893 EUR |
30.9507 PROM |
4.6567 EUR |
4.6567 EUR |
4.6890 EUR |
4.6840 EUR |
| 2025-06-11 |
4.8092 EUR |
549.5719 PROM |
4.8890 EUR |
4.6872 EUR |
4.9110 EUR |
4.6956 EUR |
| 2025-06-10 |
4.7113 EUR |
28.9517 PROM |
4.7337 EUR |
4.7158 EUR |
4.7400 EUR |
4.7400 EUR |
| 2025-06-09 |
4.7010 EUR |
276.9162 PROM |
4.7035 EUR |
4.6856 EUR |
4.7236 EUR |
4.7234 EUR |
| 2025-06-08 |
4.6897 EUR |
8.8281 PROM |
4.6654 EUR |
4.6654 EUR |
4.7147 EUR |
4.7011 EUR |
| 2025-06-07 |
4.7198 EUR |
28.5206 PROM |
4.7250 EUR |
4.7070 EUR |
4.7250 EUR |
4.7070 EUR |
| 2025-06-06 |
4.6706 EUR |
152.8073 PROM |
4.6321 EUR |
4.6321 EUR |
4.7062 EUR |
4.7062 EUR |
| 2025-06-05 |
4.7296 EUR |
962.5360 PROM |
4.7138 EUR |
4.6794 EUR |
4.7363 EUR |
4.6794 EUR |
| 2025-06-04 |
4.7429 EUR |
1,130.5350 PROM |
4.7030 EUR |
4.6710 EUR |
4.7987 EUR |
4.6880 EUR |
| 2025-06-03 |
4.7951 EUR |
331.4817 PROM |
4.8027 EUR |
4.7439 EUR |
4.8505 EUR |
4.7439 EUR |
| 2025-06-02 |
4.7863 EUR |
273.4929 PROM |
4.7064 EUR |
4.6822 EUR |
4.9060 EUR |
4.8334 EUR |
| 2025-06-01 |
4.7629 EUR |
1,199.3532 PROM |
4.7960 EUR |
4.7298 EUR |
4.7960 EUR |
4.7539 EUR |
| 2025-05-31 |
4.6972 EUR |
10,101.1584 PROM |
4.6869 EUR |
4.6471 EUR |
4.8790 EUR |
4.6647 EUR |
| 2025-05-30 |
4.8430 EUR |
14,816.5822 PROM |
4.7270 EUR |
4.7270 EUR |
4.9087 EUR |
4.8501 EUR |
| 2025-05-29 |
4.6897 EUR |
62.8817 PROM |
4.7968 EUR |
4.6790 EUR |
4.7968 EUR |
4.6790 EUR |
| 2025-05-28 |
4.7386 EUR |
1,047.1322 PROM |
4.8313 EUR |
4.6969 EUR |
4.8313 EUR |
4.7442 EUR |
| 2025-05-27 |
4.8691 EUR |
647.9866 PROM |
4.8496 EUR |
4.8467 EUR |
4.9363 EUR |
4.8909 EUR |
| 2025-05-26 |
4.8004 EUR |
1,377.1129 PROM |
4.7066 EUR |
4.7066 EUR |
4.8347 EUR |
4.8275 EUR |
| 2025-05-25 |
4.6226 EUR |
1,122.7557 PROM |
4.6580 EUR |
4.6085 EUR |
4.6772 EUR |
4.6553 EUR |
| 2025-05-24 |
4.7395 EUR |
3,760.7956 PROM |
4.7695 EUR |
4.6872 EUR |
4.8010 EUR |
4.7037 EUR |
| 2025-05-23 |
4.7338 EUR |
28,015.5222 PROM |
4.9117 EUR |
4.4556 EUR |
4.9402 EUR |
4.9098 EUR |
| 2025-05-22 |
4.8451 EUR |
2,760.3179 PROM |
4.8135 EUR |
4.7508 EUR |
4.9068 EUR |
4.8905 EUR |
| 2025-05-21 |
4.8231 EUR |
890.8814 PROM |
4.9175 EUR |
4.7812 EUR |
4.9211 EUR |
4.7924 EUR |
| 2025-05-20 |
4.9214 EUR |
102.3984 PROM |
4.8250 EUR |
4.8250 EUR |
5.0039 EUR |
4.9454 EUR |
| 2025-05-19 |
4.7812 EUR |
488.7215 PROM |
4.8069 EUR |
4.6754 EUR |
4.8210 EUR |
4.8180 EUR |
| 2025-05-18 |
5.0388 EUR |
658.7611 PROM |
4.9225 EUR |
4.8726 EUR |
5.0755 EUR |
4.9018 EUR |
| 2025-05-17 |
4.9205 EUR |
4,023.2075 PROM |
4.9081 EUR |
4.8754 EUR |
4.9834 EUR |
4.9025 EUR |
| 2025-05-16 |
4.8976 EUR |
669.3037 PROM |
4.9203 EUR |
4.8990 EUR |
4.9367 EUR |
4.9140 EUR |
| 2025-05-15 |
4.9494 EUR |
12,057.5048 PROM |
4.9467 EUR |
4.8033 EUR |
5.0100 EUR |
4.9561 EUR |
| 2025-05-14 |
4.8619 EUR |
2,446.6135 PROM |
4.9800 EUR |
4.7389 EUR |
5.0406 EUR |
4.9090 EUR |
| 2025-05-13 |
4.8681 EUR |
1,707.2080 PROM |
4.9066 EUR |
4.7674 EUR |
4.9759 EUR |
4.9415 EUR |
| 2025-05-12 |
4.9688 EUR |
765.7156 PROM |
4.9327 EUR |
4.9000 EUR |
5.0794 EUR |
4.9800 EUR |
| 2025-05-11 |
5.0069 EUR |
5,191.8359 PROM |
4.9300 EUR |
4.8732 EUR |
5.1774 EUR |
4.9389 EUR |
| 2025-05-10 |
4.9570 EUR |
1,986.4554 PROM |
5.0363 EUR |
4.8834 EUR |
5.0363 EUR |
4.9410 EUR |
| 2025-05-09 |
4.9843 EUR |
1,276.0947 PROM |
5.0080 EUR |
4.9233 EUR |
5.0508 EUR |
4.9673 EUR |
| 2025-05-08 |
4.9212 EUR |
3,513.7444 PROM |
4.8779 EUR |
4.8500 EUR |
5.0153 EUR |
4.9775 EUR |
| 2025-05-07 |
4.8144 EUR |
174.3632 PROM |
4.8047 EUR |
4.7613 EUR |
4.8359 EUR |
4.7613 EUR |
| 2025-05-06 |
4.8594 EUR |
2,367.2591 PROM |
4.9216 EUR |
4.7348 EUR |
4.9216 EUR |
4.8548 EUR |
| 2025-05-05 |
4.7264 EUR |
3,858.7710 PROM |
4.8079 EUR |
4.6450 EUR |
4.8574 EUR |
4.8064 EUR |
| 2025-05-04 |
4.9983 EUR |
34.9953 PROM |
5.0582 EUR |
4.9670 EUR |
5.0582 EUR |
4.9670 EUR |
| 2025-05-03 |
5.0206 EUR |
2,223.8470 PROM |
5.1127 EUR |
4.9332 EUR |
5.1127 EUR |
5.0827 EUR |
| 2025-05-02 |
5.0804 EUR |
6,124.8881 PROM |
4.9486 EUR |
4.9486 EUR |
5.1371 EUR |
5.0513 EUR |
| 2025-05-01 |
4.8769 EUR |
515.2166 PROM |
4.9256 EUR |
4.8130 EUR |
4.9256 EUR |
4.8738 EUR |
| 2025-04-30 |
4.7993 EUR |
1,135.1893 PROM |
4.9205 EUR |
4.7599 EUR |
4.9807 EUR |
4.8042 EUR |
| 2025-04-29 |
4.9110 EUR |
2,025.8150 PROM |
5.1807 EUR |
4.7938 EUR |
5.1913 EUR |
4.8733 EUR |
| 2025-04-28 |
5.1932 EUR |
3,458.0796 PROM |
5.0940 EUR |
5.0577 EUR |
5.2347 EUR |
5.1898 EUR |
| 2025-04-27 |
4.8487 EUR |
3,984.6260 PROM |
5.1830 EUR |
4.7724 EUR |
5.1830 EUR |
5.0493 EUR |