Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.2278 EUR |
50,623.4650 POWR |
0.2329 EUR |
0.2214 EUR |
0.2349 EUR |
0.2276 EUR |
| 2024-06-13 |
0.2348 EUR |
36,186.8917 POWR |
0.2410 EUR |
0.2287 EUR |
0.2419 EUR |
0.2328 EUR |
| 2024-06-12 |
0.2412 EUR |
58,901.6834 POWR |
0.2300 EUR |
0.2290 EUR |
0.2454 EUR |
0.2404 EUR |
| 2024-06-11 |
0.2382 EUR |
98,429.2150 POWR |
0.2477 EUR |
0.2319 EUR |
0.2477 EUR |
0.2373 EUR |
| 2024-06-10 |
0.2509 EUR |
42,209.4242 POWR |
0.2554 EUR |
0.2473 EUR |
0.2564 EUR |
0.2473 EUR |
| 2024-06-09 |
0.2531 EUR |
25,723.4589 POWR |
0.2492 EUR |
0.2460 EUR |
0.2558 EUR |
0.2553 EUR |
| 2024-06-08 |
0.2575 EUR |
73,603.8764 POWR |
0.2590 EUR |
0.2463 EUR |
0.2607 EUR |
0.2465 EUR |
| 2024-06-07 |
0.2571 EUR |
190,427.5406 POWR |
0.2743 EUR |
0.2368 EUR |
0.2802 EUR |
0.2594 EUR |
| 2024-06-06 |
0.2780 EUR |
57,517.0250 POWR |
0.2803 EUR |
0.2722 EUR |
0.2812 EUR |
0.2769 EUR |
| 2024-06-05 |
0.2742 EUR |
35,916.1989 POWR |
0.2720 EUR |
0.2720 EUR |
0.2783 EUR |
0.2770 EUR |
| 2024-06-04 |
0.2682 EUR |
48,244.6466 POWR |
0.2685 EUR |
0.2650 EUR |
0.2720 EUR |
0.2713 EUR |
| 2024-06-03 |
0.2730 EUR |
83,455.6630 POWR |
0.2747 EUR |
0.2699 EUR |
0.2760 EUR |
0.2711 EUR |
| 2024-06-02 |
0.2751 EUR |
21,646.1614 POWR |
0.2798 EUR |
0.2717 EUR |
0.2798 EUR |
0.2738 EUR |
| 2024-06-01 |
0.2766 EUR |
58,856.6154 POWR |
0.2763 EUR |
0.2752 EUR |
0.2787 EUR |
0.2770 EUR |
| 2024-05-31 |
0.2791 EUR |
149,911.7863 POWR |
0.2843 EUR |
0.2747 EUR |
0.2843 EUR |
0.2781 EUR |
| 2024-05-30 |
0.2915 EUR |
534,615.7786 POWR |
0.2871 EUR |
0.2849 EUR |
0.3002 EUR |
0.2860 EUR |
| 2024-05-29 |
0.2884 EUR |
52,349.9266 POWR |
0.2870 EUR |
0.2840 EUR |
0.2919 EUR |
0.2854 EUR |
| 2024-05-28 |
0.2851 EUR |
53,218.1114 POWR |
0.2899 EUR |
0.2785 EUR |
0.2899 EUR |
0.2877 EUR |
| 2024-05-27 |
0.2879 EUR |
57,209.5001 POWR |
0.2823 EUR |
0.2798 EUR |
0.2921 EUR |
0.2894 EUR |
| 2024-05-26 |
0.2850 EUR |
61,801.9388 POWR |
0.2891 EUR |
0.2815 EUR |
0.2894 EUR |
0.2847 EUR |
| 2024-05-25 |
0.2877 EUR |
48,322.3728 POWR |
0.2866 EUR |
0.2854 EUR |
0.2892 EUR |
0.2868 EUR |
| 2024-05-24 |
0.2822 EUR |
131,884.4225 POWR |
0.2843 EUR |
0.2783 EUR |
0.2867 EUR |
0.2850 EUR |
| 2024-05-23 |
0.2809 EUR |
125,695.4302 POWR |
0.2882 EUR |
0.2721 EUR |
0.2900 EUR |
0.2842 EUR |
| 2024-05-22 |
0.2906 EUR |
139,989.7130 POWR |
0.2958 EUR |
0.2861 EUR |
0.2958 EUR |
0.2900 EUR |
| 2024-05-21 |
0.2947 EUR |
268,537.2181 POWR |
0.2988 EUR |
0.2911 EUR |
0.3001 EUR |
0.2939 EUR |
| 2024-05-20 |
0.2940 EUR |
175,124.2012 POWR |
0.2759 EUR |
0.2740 EUR |
0.2999 EUR |
0.2984 EUR |
| 2024-05-19 |
0.2852 EUR |
102,225.4938 POWR |
0.2904 EUR |
0.2787 EUR |
0.2916 EUR |
0.2815 EUR |
| 2024-05-18 |
0.2935 EUR |
128,003.2757 POWR |
0.2940 EUR |
0.2900 EUR |
0.2953 EUR |
0.2911 EUR |
| 2024-05-17 |
0.2918 EUR |
86,397.7797 POWR |
0.2858 EUR |
0.2838 EUR |
0.2958 EUR |
0.2936 EUR |
| 2024-05-16 |
0.2854 EUR |
559,808.0519 POWR |
0.2843 EUR |
0.2810 EUR |
0.2894 EUR |
0.2861 EUR |
| 2024-05-15 |
0.2828 EUR |
298,068.5020 POWR |
0.2767 EUR |
0.2710 EUR |
0.2886 EUR |
0.2862 EUR |
| 2024-05-14 |
0.2838 EUR |
456,197.5973 POWR |
0.2871 EUR |
0.2739 EUR |
0.2944 EUR |
0.2750 EUR |
| 2024-05-13 |
0.3068 EUR |
3,455,379.4440 POWR |
0.2946 EUR |
0.2870 EUR |
0.3250 EUR |
0.2906 EUR |
| 2024-05-12 |
0.2865 EUR |
115,981.6344 POWR |
0.2786 EUR |
0.2762 EUR |
0.2918 EUR |
0.2918 EUR |
| 2024-05-11 |
0.2791 EUR |
61,170.2038 POWR |
0.2787 EUR |
0.2755 EUR |
0.2815 EUR |
0.2791 EUR |
| 2024-05-10 |
0.2886 EUR |
67,663.6900 POWR |
0.2900 EUR |
0.2754 EUR |
0.2935 EUR |
0.2770 EUR |
| 2024-05-09 |
0.2886 EUR |
328,682.7663 POWR |
0.2877 EUR |
0.2810 EUR |
0.2934 EUR |
0.2934 EUR |
| 2024-05-08 |
0.2970 EUR |
995,545.3167 POWR |
0.3085 EUR |
0.2865 EUR |
0.3085 EUR |
0.2881 EUR |
| 2024-05-07 |
0.3229 EUR |
7,048,435.7419 POWR |
0.2984 EUR |
0.2950 EUR |
0.3462 EUR |
0.3202 EUR |
| 2024-05-06 |
0.2894 EUR |
414,152.0968 POWR |
0.2823 EUR |
0.2772 EUR |
0.2982 EUR |
0.2945 EUR |
| 2024-05-05 |
0.2804 EUR |
152,426.1072 POWR |
0.2767 EUR |
0.2718 EUR |
0.2859 EUR |
0.2833 EUR |
| 2024-05-04 |
0.2770 EUR |
43,895.3791 POWR |
0.2755 EUR |
0.2717 EUR |
0.2827 EUR |
0.2757 EUR |
| 2024-05-03 |
0.2706 EUR |
72,842.7371 POWR |
0.2681 EUR |
0.2630 EUR |
0.2764 EUR |
0.2757 EUR |
| 2024-05-02 |
0.2658 EUR |
127,269.9393 POWR |
0.2595 EUR |
0.2569 EUR |
0.2710 EUR |
0.2697 EUR |
| 2024-05-01 |
0.2557 EUR |
189,817.5711 POWR |
0.2631 EUR |
0.2487 EUR |
0.2683 EUR |
0.2628 EUR |
| 2024-04-30 |
0.2696 EUR |
209,409.1021 POWR |
0.2843 EUR |
0.2580 EUR |
0.2901 EUR |
0.2645 EUR |
| 2024-04-29 |
0.2840 EUR |
212,955.3092 POWR |
0.2922 EUR |
0.2730 EUR |
0.2999 EUR |
0.2769 EUR |
| 2024-04-28 |
0.2973 EUR |
1,845,342.8632 POWR |
0.2900 EUR |
0.2843 EUR |
0.3097 EUR |
0.2900 EUR |
| 2024-04-27 |
0.3082 EUR |
5,317,717.0765 POWR |
0.2759 EUR |
0.2732 EUR |
0.3295 EUR |
0.2925 EUR |
| 2024-04-26 |
0.2761 EUR |
38,228.9759 POWR |
0.2805 EUR |
0.2732 EUR |
0.2807 EUR |
0.2736 EUR |