Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2682 EUR |
48,244.6466 POWR |
0.2685 EUR |
0.2650 EUR |
0.2720 EUR |
0.2713 EUR |
| 2024-06-03 |
0.2730 EUR |
83,455.6630 POWR |
0.2747 EUR |
0.2699 EUR |
0.2760 EUR |
0.2711 EUR |
| 2024-06-02 |
0.2751 EUR |
21,646.1614 POWR |
0.2798 EUR |
0.2717 EUR |
0.2798 EUR |
0.2738 EUR |
| 2024-06-01 |
0.2766 EUR |
58,856.6154 POWR |
0.2763 EUR |
0.2752 EUR |
0.2787 EUR |
0.2770 EUR |
| 2024-05-31 |
0.2791 EUR |
149,911.7863 POWR |
0.2843 EUR |
0.2747 EUR |
0.2843 EUR |
0.2781 EUR |
| 2024-05-30 |
0.2915 EUR |
534,615.7786 POWR |
0.2871 EUR |
0.2849 EUR |
0.3002 EUR |
0.2860 EUR |
| 2024-05-29 |
0.2884 EUR |
52,349.9266 POWR |
0.2870 EUR |
0.2840 EUR |
0.2919 EUR |
0.2854 EUR |
| 2024-05-28 |
0.2851 EUR |
53,218.1114 POWR |
0.2899 EUR |
0.2785 EUR |
0.2899 EUR |
0.2877 EUR |
| 2024-05-27 |
0.2879 EUR |
57,209.5001 POWR |
0.2823 EUR |
0.2798 EUR |
0.2921 EUR |
0.2894 EUR |
| 2024-05-26 |
0.2850 EUR |
61,801.9388 POWR |
0.2891 EUR |
0.2815 EUR |
0.2894 EUR |
0.2847 EUR |
| 2024-05-25 |
0.2877 EUR |
48,322.3728 POWR |
0.2866 EUR |
0.2854 EUR |
0.2892 EUR |
0.2868 EUR |
| 2024-05-24 |
0.2822 EUR |
131,884.4225 POWR |
0.2843 EUR |
0.2783 EUR |
0.2867 EUR |
0.2850 EUR |
| 2024-05-23 |
0.2809 EUR |
125,695.4302 POWR |
0.2882 EUR |
0.2721 EUR |
0.2900 EUR |
0.2842 EUR |
| 2024-05-22 |
0.2906 EUR |
139,989.7130 POWR |
0.2958 EUR |
0.2861 EUR |
0.2958 EUR |
0.2900 EUR |
| 2024-05-21 |
0.2947 EUR |
268,537.2181 POWR |
0.2988 EUR |
0.2911 EUR |
0.3001 EUR |
0.2939 EUR |
| 2024-05-20 |
0.2940 EUR |
175,124.2012 POWR |
0.2759 EUR |
0.2740 EUR |
0.2999 EUR |
0.2984 EUR |
| 2024-05-19 |
0.2852 EUR |
102,225.4938 POWR |
0.2904 EUR |
0.2787 EUR |
0.2916 EUR |
0.2815 EUR |
| 2024-05-18 |
0.2935 EUR |
128,003.2757 POWR |
0.2940 EUR |
0.2900 EUR |
0.2953 EUR |
0.2911 EUR |
| 2024-05-17 |
0.2918 EUR |
86,397.7797 POWR |
0.2858 EUR |
0.2838 EUR |
0.2958 EUR |
0.2936 EUR |
| 2024-05-16 |
0.2854 EUR |
559,808.0519 POWR |
0.2843 EUR |
0.2810 EUR |
0.2894 EUR |
0.2861 EUR |
| 2024-05-15 |
0.2828 EUR |
298,068.5020 POWR |
0.2767 EUR |
0.2710 EUR |
0.2886 EUR |
0.2862 EUR |
| 2024-05-14 |
0.2838 EUR |
456,197.5973 POWR |
0.2871 EUR |
0.2739 EUR |
0.2944 EUR |
0.2750 EUR |
| 2024-05-13 |
0.3068 EUR |
3,455,379.4440 POWR |
0.2946 EUR |
0.2870 EUR |
0.3250 EUR |
0.2906 EUR |
| 2024-05-12 |
0.2865 EUR |
115,981.6344 POWR |
0.2786 EUR |
0.2762 EUR |
0.2918 EUR |
0.2918 EUR |
| 2024-05-11 |
0.2791 EUR |
61,170.2038 POWR |
0.2787 EUR |
0.2755 EUR |
0.2815 EUR |
0.2791 EUR |
| 2024-05-10 |
0.2886 EUR |
67,663.6900 POWR |
0.2900 EUR |
0.2754 EUR |
0.2935 EUR |
0.2770 EUR |
| 2024-05-09 |
0.2886 EUR |
328,682.7663 POWR |
0.2877 EUR |
0.2810 EUR |
0.2934 EUR |
0.2934 EUR |
| 2024-05-08 |
0.2970 EUR |
995,545.3167 POWR |
0.3085 EUR |
0.2865 EUR |
0.3085 EUR |
0.2881 EUR |
| 2024-05-07 |
0.3229 EUR |
7,048,435.7419 POWR |
0.2984 EUR |
0.2950 EUR |
0.3462 EUR |
0.3202 EUR |
| 2024-05-06 |
0.2894 EUR |
414,152.0968 POWR |
0.2823 EUR |
0.2772 EUR |
0.2982 EUR |
0.2945 EUR |
| 2024-05-05 |
0.2804 EUR |
152,426.1072 POWR |
0.2767 EUR |
0.2718 EUR |
0.2859 EUR |
0.2833 EUR |
| 2024-05-04 |
0.2770 EUR |
43,895.3791 POWR |
0.2755 EUR |
0.2717 EUR |
0.2827 EUR |
0.2757 EUR |
| 2024-05-03 |
0.2706 EUR |
72,842.7371 POWR |
0.2681 EUR |
0.2630 EUR |
0.2764 EUR |
0.2757 EUR |
| 2024-05-02 |
0.2658 EUR |
127,269.9393 POWR |
0.2595 EUR |
0.2569 EUR |
0.2710 EUR |
0.2697 EUR |
| 2024-05-01 |
0.2557 EUR |
189,817.5711 POWR |
0.2631 EUR |
0.2487 EUR |
0.2683 EUR |
0.2628 EUR |
| 2024-04-30 |
0.2696 EUR |
209,409.1021 POWR |
0.2843 EUR |
0.2580 EUR |
0.2901 EUR |
0.2645 EUR |
| 2024-04-29 |
0.2840 EUR |
212,955.3092 POWR |
0.2922 EUR |
0.2730 EUR |
0.2999 EUR |
0.2769 EUR |
| 2024-04-28 |
0.2973 EUR |
1,845,342.8632 POWR |
0.2900 EUR |
0.2843 EUR |
0.3097 EUR |
0.2900 EUR |
| 2024-04-27 |
0.3082 EUR |
5,317,717.0765 POWR |
0.2759 EUR |
0.2732 EUR |
0.3295 EUR |
0.2925 EUR |
| 2024-04-26 |
0.2761 EUR |
38,228.9759 POWR |
0.2805 EUR |
0.2732 EUR |
0.2807 EUR |
0.2736 EUR |
| 2024-04-25 |
0.2802 EUR |
77,251.9316 POWR |
0.2766 EUR |
0.2706 EUR |
0.2843 EUR |
0.2804 EUR |
| 2024-04-24 |
0.2923 EUR |
59,123.3926 POWR |
0.2976 EUR |
0.2784 EUR |
0.3038 EUR |
0.2817 EUR |
| 2024-04-23 |
0.2949 EUR |
20,561.9580 POWR |
0.2993 EUR |
0.2894 EUR |
0.2993 EUR |
0.2965 EUR |
| 2024-04-22 |
0.2973 EUR |
18,368.8455 POWR |
0.2915 EUR |
0.2898 EUR |
0.3000 EUR |
0.2973 EUR |
| 2024-04-21 |
0.2927 EUR |
62,649.5145 POWR |
0.2939 EUR |
0.2844 EUR |
0.2972 EUR |
0.2918 EUR |
| 2024-04-20 |
0.2865 EUR |
80,947.4587 POWR |
0.2725 EUR |
0.2725 EUR |
0.2989 EUR |
0.2967 EUR |
| 2024-04-19 |
0.2761 EUR |
177,343.9581 POWR |
0.2650 EUR |
0.2524 EUR |
0.2839 EUR |
0.2787 EUR |
| 2024-04-18 |
0.2645 EUR |
157,377.7958 POWR |
0.2600 EUR |
0.2549 EUR |
0.2767 EUR |
0.2746 EUR |
| 2024-04-17 |
0.2665 EUR |
161,793.6582 POWR |
0.2736 EUR |
0.2582 EUR |
0.2779 EUR |
0.2666 EUR |
| 2024-04-16 |
0.2741 EUR |
56,888.0505 POWR |
0.2731 EUR |
0.2629 EUR |
0.2800 EUR |
0.2773 EUR |