Identifier on Bitvavo: PORTAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2482 EUR |
86,613.8523 PORTAL |
0.2587 EUR |
0.2403 EUR |
0.2587 EUR |
0.2422 EUR |
| 2024-10-30 |
0.2647 EUR |
27,850.6273 PORTAL |
0.2668 EUR |
0.2596 EUR |
0.2702 EUR |
0.2628 EUR |
| 2024-10-29 |
0.2605 EUR |
98,061.0735 PORTAL |
0.2511 EUR |
0.2501 EUR |
0.2686 EUR |
0.2657 EUR |
| 2024-10-28 |
0.2421 EUR |
50,534.9697 PORTAL |
0.2486 EUR |
0.2341 EUR |
0.2552 EUR |
0.2552 EUR |
| 2024-10-27 |
0.2496 EUR |
77,517.8545 PORTAL |
0.2498 EUR |
0.2469 EUR |
0.2568 EUR |
0.2554 EUR |
| 2024-10-26 |
0.2461 EUR |
281,604.5629 PORTAL |
0.2463 EUR |
0.2420 EUR |
0.2546 EUR |
0.2499 EUR |
| 2024-10-25 |
0.2734 EUR |
87,839.7588 PORTAL |
0.2834 EUR |
0.2645 EUR |
0.2834 EUR |
0.2675 EUR |
| 2024-10-24 |
0.2789 EUR |
44,055.5291 PORTAL |
0.2769 EUR |
0.2727 EUR |
0.2872 EUR |
0.2861 EUR |
| 2024-10-23 |
0.2996 EUR |
239,525.1331 PORTAL |
0.3089 EUR |
0.2700 EUR |
0.3191 EUR |
0.2818 EUR |
| 2024-10-22 |
0.3042 EUR |
412,543.9410 PORTAL |
0.2900 EUR |
0.2790 EUR |
0.3215 EUR |
0.3075 EUR |
| 2024-10-21 |
0.2929 EUR |
100,905.8997 PORTAL |
0.3009 EUR |
0.2833 EUR |
0.3037 EUR |
0.2912 EUR |
| 2024-10-20 |
0.2982 EUR |
455,153.2234 PORTAL |
0.2871 EUR |
0.2767 EUR |
0.3074 EUR |
0.3015 EUR |
| 2024-10-19 |
0.2804 EUR |
129,982.2317 PORTAL |
0.2803 EUR |
0.2723 EUR |
0.2874 EUR |
0.2834 EUR |
| 2024-10-18 |
0.2676 EUR |
92,495.6600 PORTAL |
0.2700 EUR |
0.2623 EUR |
0.2733 EUR |
0.2680 EUR |
| 2024-10-17 |
0.2604 EUR |
126,778.7444 PORTAL |
0.2706 EUR |
0.2544 EUR |
0.2706 EUR |
0.2609 EUR |
| 2024-10-16 |
0.2701 EUR |
194,651.5450 PORTAL |
0.2819 EUR |
0.2650 EUR |
0.2819 EUR |
0.2707 EUR |
| 2024-10-15 |
0.2841 EUR |
245,260.6024 PORTAL |
0.2927 EUR |
0.2696 EUR |
0.2927 EUR |
0.2746 EUR |
| 2024-10-14 |
0.2877 EUR |
253,729.6674 PORTAL |
0.2622 EUR |
0.2622 EUR |
0.2981 EUR |
0.2943 EUR |
| 2024-10-13 |
0.2632 EUR |
166,377.5191 PORTAL |
0.2642 EUR |
0.2533 EUR |
0.2706 EUR |
0.2535 EUR |
| 2024-10-12 |
0.2662 EUR |
41,201.7036 PORTAL |
0.2611 EUR |
0.2611 EUR |
0.2691 EUR |
0.2657 EUR |
| 2024-10-11 |
0.2530 EUR |
114,488.1579 PORTAL |
0.2470 EUR |
0.2465 EUR |
0.2609 EUR |
0.2586 EUR |
| 2024-10-10 |
0.2345 EUR |
156,484.0759 PORTAL |
0.2389 EUR |
0.2287 EUR |
0.2437 EUR |
0.2401 EUR |
| 2024-10-09 |
0.2505 EUR |
128,818.5556 PORTAL |
0.2563 EUR |
0.2382 EUR |
0.2603 EUR |
0.2382 EUR |
| 2024-10-08 |
0.2561 EUR |
132,523.6649 PORTAL |
0.2640 EUR |
0.2490 EUR |
0.2686 EUR |
0.2490 EUR |
| 2024-10-07 |
0.2687 EUR |
393,967.4054 PORTAL |
0.2581 EUR |
0.2560 EUR |
0.2770 EUR |
0.2714 EUR |
| 2024-10-06 |
0.2575 EUR |
17,672.3713 PORTAL |
0.2552 EUR |
0.2551 EUR |
0.2629 EUR |
0.2555 EUR |
| 2024-10-05 |
0.2628 EUR |
147,400.3347 PORTAL |
0.2649 EUR |
0.2510 EUR |
0.2723 EUR |
0.2548 EUR |
| 2024-10-04 |
0.2580 EUR |
194,990.6220 PORTAL |
0.2375 EUR |
0.2372 EUR |
0.2675 EUR |
0.2639 EUR |
| 2024-10-03 |
0.2383 EUR |
263,816.0437 PORTAL |
0.2471 EUR |
0.2290 EUR |
0.2525 EUR |
0.2330 EUR |
| 2024-10-02 |
0.2581 EUR |
193,951.6533 PORTAL |
0.2571 EUR |
0.2423 EUR |
0.2723 EUR |
0.2425 EUR |
| 2024-10-01 |
0.2646 EUR |
692,528.8995 PORTAL |
0.2972 EUR |
0.2512 EUR |
0.3122 EUR |
0.2575 EUR |
| 2024-09-30 |
0.3126 EUR |
179,137.5470 PORTAL |
0.3253 EUR |
0.3009 EUR |
0.3297 EUR |
0.3086 EUR |
| 2024-09-29 |
0.3042 EUR |
118,976.3560 PORTAL |
0.3081 EUR |
0.2945 EUR |
0.3227 EUR |
0.3196 EUR |
| 2024-09-28 |
0.3155 EUR |
84,320.7275 PORTAL |
0.3285 EUR |
0.3015 EUR |
0.3285 EUR |
0.3029 EUR |
| 2024-09-27 |
0.3194 EUR |
418,663.5853 PORTAL |
0.3124 EUR |
0.3084 EUR |
0.3301 EUR |
0.3282 EUR |
| 2024-09-26 |
0.3024 EUR |
484,224.6170 PORTAL |
0.2771 EUR |
0.2748 EUR |
0.3170 EUR |
0.3150 EUR |
| 2024-09-25 |
0.2935 EUR |
159,897.5793 PORTAL |
0.2935 EUR |
0.2820 EUR |
0.3010 EUR |
0.2820 EUR |
| 2024-09-24 |
0.2814 EUR |
100,223.2655 PORTAL |
0.2825 EUR |
0.2757 EUR |
0.2888 EUR |
0.2876 EUR |
| 2024-09-23 |
0.2739 EUR |
185,415.5024 PORTAL |
0.2630 EUR |
0.2630 EUR |
0.2821 EUR |
0.2819 EUR |
| 2024-09-22 |
0.2617 EUR |
85,516.7303 PORTAL |
0.2690 EUR |
0.2541 EUR |
0.2702 EUR |
0.2588 EUR |
| 2024-09-21 |
0.2658 EUR |
29,172.6684 PORTAL |
0.2710 EUR |
0.2606 EUR |
0.2710 EUR |
0.2673 EUR |
| 2024-09-20 |
0.2658 EUR |
142,627.3755 PORTAL |
0.2631 EUR |
0.2566 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-09-19 |
0.2650 EUR |
347,490.5858 PORTAL |
0.2552 EUR |
0.2545 EUR |
0.2700 EUR |
0.2619 EUR |
| 2024-09-18 |
0.2455 EUR |
214,635.0333 PORTAL |
0.2437 EUR |
0.2354 EUR |
0.2574 EUR |
0.2453 EUR |
| 2024-09-17 |
0.2372 EUR |
40,975.1404 PORTAL |
0.2241 EUR |
0.2239 EUR |
0.2450 EUR |
0.2416 EUR |
| 2024-09-16 |
0.2257 EUR |
41,080.1624 PORTAL |
0.2290 EUR |
0.2197 EUR |
0.2316 EUR |
0.2213 EUR |
| 2024-09-15 |
0.2364 EUR |
63,264.8014 PORTAL |
0.2450 EUR |
0.2307 EUR |
0.2459 EUR |
0.2307 EUR |
| 2024-09-14 |
0.2478 EUR |
213,824.6014 PORTAL |
0.2486 EUR |
0.2435 EUR |
0.2523 EUR |
0.2455 EUR |
| 2024-09-13 |
0.2425 EUR |
46,867.0209 PORTAL |
0.2402 EUR |
0.2359 EUR |
0.2501 EUR |
0.2483 EUR |
| 2024-09-12 |
0.2375 EUR |
104,919.4702 PORTAL |
0.2372 EUR |
0.2344 EUR |
0.2406 EUR |
0.2398 EUR |