Identifier on Bitvavo: PORTAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0247 EUR |
2,210,284.7544 PORTAL |
0.0249 EUR |
0.0231 EUR |
0.0262 EUR |
0.0236 EUR |
| 2025-10-15 |
0.0262 EUR |
2,144,210.7781 PORTAL |
0.0270 EUR |
0.0246 EUR |
0.0276 EUR |
0.0246 EUR |
| 2025-10-14 |
0.0264 EUR |
2,137,337.9373 PORTAL |
0.0283 EUR |
0.0249 EUR |
0.0283 EUR |
0.0265 EUR |
| 2025-10-13 |
0.0269 EUR |
4,663,849.9175 PORTAL |
0.0251 EUR |
0.0251 EUR |
0.0286 EUR |
0.0286 EUR |
| 2025-10-12 |
0.0243 EUR |
2,340,683.4157 PORTAL |
0.0219 EUR |
0.0216 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-10-11 |
0.0218 EUR |
1,638,266.0266 PORTAL |
0.0198 EUR |
0.0198 EUR |
0.0245 EUR |
0.0217 EUR |
| 2025-10-10 |
0.0275 EUR |
5,723,435.6447 PORTAL |
0.0328 EUR |
0.0079 EUR |
0.0337 EUR |
0.0226 EUR |
| 2025-10-09 |
0.0323 EUR |
2,220,927.2431 PORTAL |
0.0331 EUR |
0.0315 EUR |
0.0334 EUR |
0.0334 EUR |
| 2025-10-08 |
0.0320 EUR |
674,758.1260 PORTAL |
0.0318 EUR |
0.0315 EUR |
0.0336 EUR |
0.0335 EUR |
| 2025-10-07 |
0.0327 EUR |
2,135,341.1083 PORTAL |
0.0342 EUR |
0.0311 EUR |
0.0342 EUR |
0.0319 EUR |
| 2025-10-06 |
0.0339 EUR |
1,855,593.0586 PORTAL |
0.0326 EUR |
0.0325 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-10-05 |
0.0331 EUR |
1,046,383.8511 PORTAL |
0.0326 EUR |
0.0321 EUR |
0.0342 EUR |
0.0322 EUR |
| 2025-10-04 |
0.0339 EUR |
673,781.0758 PORTAL |
0.0341 EUR |
0.0318 EUR |
0.0341 EUR |
0.0322 EUR |
| 2025-10-03 |
0.0339 EUR |
6,317,776.0872 PORTAL |
0.0334 EUR |
0.0328 EUR |
0.0351 EUR |
0.0344 EUR |
| 2025-10-02 |
0.0322 EUR |
2,438,010.4448 PORTAL |
0.0314 EUR |
0.0314 EUR |
0.0338 EUR |
0.0338 EUR |
| 2025-10-01 |
0.0311 EUR |
3,527,813.6842 PORTAL |
0.0301 EUR |
0.0300 EUR |
0.0317 EUR |
0.0313 EUR |
| 2025-09-30 |
0.0307 EUR |
1,538,664.4368 PORTAL |
0.0310 EUR |
0.0288 EUR |
0.0310 EUR |
0.0291 EUR |
| 2025-09-29 |
0.0317 EUR |
1,114,987.9491 PORTAL |
0.0323 EUR |
0.0305 EUR |
0.0323 EUR |
0.0311 EUR |
| 2025-09-28 |
0.0316 EUR |
456,759.8583 PORTAL |
0.0311 EUR |
0.0309 EUR |
0.0319 EUR |
0.0318 EUR |
| 2025-09-27 |
0.0319 EUR |
1,198,938.7762 PORTAL |
0.0319 EUR |
0.0315 EUR |
0.0325 EUR |
0.0319 EUR |
| 2025-09-26 |
0.0314 EUR |
1,307,487.7037 PORTAL |
0.0313 EUR |
0.0307 EUR |
0.0316 EUR |
0.0315 EUR |
| 2025-09-25 |
0.0331 EUR |
1,241,782.0757 PORTAL |
0.0340 EUR |
0.0313 EUR |
0.0340 EUR |
0.0315 EUR |
| 2025-09-24 |
0.0343 EUR |
1,533,216.9735 PORTAL |
0.0339 EUR |
0.0329 EUR |
0.0351 EUR |
0.0344 EUR |
| 2025-09-23 |
0.0337 EUR |
1,628,328.2077 PORTAL |
0.0337 EUR |
0.0327 EUR |
0.0346 EUR |
0.0345 EUR |
| 2025-09-22 |
0.0351 EUR |
3,719,066.5542 PORTAL |
0.0398 EUR |
0.0328 EUR |
0.0398 EUR |
0.0338 EUR |
| 2025-09-21 |
0.0404 EUR |
2,971,054.9726 PORTAL |
0.0404 EUR |
0.0395 EUR |
0.0416 EUR |
0.0397 EUR |
| 2025-09-20 |
0.0396 EUR |
1,435,158.2792 PORTAL |
0.0391 EUR |
0.0385 EUR |
0.0406 EUR |
0.0398 EUR |
| 2025-09-19 |
0.0402 EUR |
2,505,899.0956 PORTAL |
0.0421 EUR |
0.0390 EUR |
0.0423 EUR |
0.0394 EUR |
| 2025-09-18 |
0.0414 EUR |
781,548.0861 PORTAL |
0.0417 EUR |
0.0411 EUR |
0.0423 EUR |
0.0420 EUR |
| 2025-09-17 |
0.0403 EUR |
1,640,923.5338 PORTAL |
0.0405 EUR |
0.0391 EUR |
0.0421 EUR |
0.0416 EUR |
| 2025-09-16 |
0.0398 EUR |
1,177,168.1268 PORTAL |
0.0399 EUR |
0.0392 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-09-15 |
0.0416 EUR |
3,129,250.6534 PORTAL |
0.0431 EUR |
0.0391 EUR |
0.0444 EUR |
0.0401 EUR |
| 2025-09-14 |
0.0447 EUR |
3,431,785.8323 PORTAL |
0.0455 EUR |
0.0423 EUR |
0.0467 EUR |
0.0424 EUR |
| 2025-09-13 |
0.0463 EUR |
34,732,664.3144 PORTAL |
0.0458 EUR |
0.0435 EUR |
0.0513 EUR |
0.0440 EUR |
| 2025-09-12 |
0.0429 EUR |
21,505,488.8128 PORTAL |
0.0398 EUR |
0.0391 EUR |
0.0467 EUR |
0.0454 EUR |
| 2025-09-11 |
0.0398 EUR |
6,919,321.5222 PORTAL |
0.0389 EUR |
0.0381 EUR |
0.0417 EUR |
0.0387 EUR |
| 2025-09-10 |
0.0395 EUR |
8,897,740.5419 PORTAL |
0.0364 EUR |
0.0364 EUR |
0.0413 EUR |
0.0387 EUR |
| 2025-09-09 |
0.0366 EUR |
1,790,246.5246 PORTAL |
0.0374 EUR |
0.0356 EUR |
0.0387 EUR |
0.0364 EUR |
| 2025-09-08 |
0.0367 EUR |
1,374,550.0182 PORTAL |
0.0361 EUR |
0.0360 EUR |
0.0376 EUR |
0.0372 EUR |
| 2025-09-07 |
0.0363 EUR |
4,275,501.6193 PORTAL |
0.0360 EUR |
0.0354 EUR |
0.0379 EUR |
0.0357 EUR |
| 2025-09-06 |
0.0348 EUR |
650,104.4711 PORTAL |
0.0350 EUR |
0.0342 EUR |
0.0352 EUR |
0.0345 EUR |
| 2025-09-05 |
0.0350 EUR |
1,310,253.7547 PORTAL |
0.0347 EUR |
0.0344 EUR |
0.0359 EUR |
0.0348 EUR |
| 2025-09-04 |
0.0339 EUR |
1,995,165.5482 PORTAL |
0.0356 EUR |
0.0332 EUR |
0.0356 EUR |
0.0337 EUR |
| 2025-09-03 |
0.0358 EUR |
926,195.6814 PORTAL |
0.0355 EUR |
0.0351 EUR |
0.0363 EUR |
0.0360 EUR |
| 2025-09-02 |
0.0353 EUR |
482,946.4765 PORTAL |
0.0351 EUR |
0.0351 EUR |
0.0363 EUR |
0.0360 EUR |
| 2025-09-01 |
0.0356 EUR |
589,444.7418 PORTAL |
0.0359 EUR |
0.0346 EUR |
0.0370 EUR |
0.0348 EUR |
| 2025-08-31 |
0.0374 EUR |
1,979,474.7963 PORTAL |
0.0378 EUR |
0.0367 EUR |
0.0382 EUR |
0.0371 EUR |
| 2025-08-30 |
0.0376 EUR |
3,215,337.9479 PORTAL |
0.0366 EUR |
0.0366 EUR |
0.0384 EUR |
0.0373 EUR |
| 2025-08-29 |
0.0370 EUR |
2,367,092.3604 PORTAL |
0.0386 EUR |
0.0354 EUR |
0.0386 EUR |
0.0364 EUR |
| 2025-08-28 |
0.0375 EUR |
2,145,824.5819 PORTAL |
0.0372 EUR |
0.0367 EUR |
0.0382 EUR |
0.0370 EUR |