Crypto exchange Bitvavo
Market Portal (PORTAL) / EUR
Identifier on Bitvavo: PORTAL-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 1.8888 EUR | 183,560.0304 PORTAL | 1.9776 EUR | 1.8165 EUR | 1.9891 EUR | 1.8309 EUR |
| 2024-03-28 | 2.0504 EUR | 500,448.3214 PORTAL | 1.9420 EUR | 1.9412 EUR | 2.1784 EUR | 1.9695 EUR |
| 2024-03-27 | 1.9910 EUR | 419,536.8011 PORTAL | 1.9502 EUR | 1.8943 EUR | 2.1196 EUR | 1.9055 EUR |
| 2024-03-26 | 1.9091 EUR | 703,860.5035 PORTAL | 1.8576 EUR | 1.8420 EUR | 1.9775 EUR | 1.9426 EUR |
| 2024-03-25 | 1.8346 EUR | 323,302.7127 PORTAL | 1.7559 EUR | 1.7386 EUR | 1.8828 EUR | 1.8547 EUR |
| 2024-03-24 | 1.7267 EUR | 187,708.0936 PORTAL | 1.7107 EUR | 1.6709 EUR | 1.7718 EUR | 1.7496 EUR |
| 2024-03-23 | 1.7519 EUR | 207,825.5153 PORTAL | 1.7327 EUR | 1.7193 EUR | 1.8074 EUR | 1.7197 EUR |
| 2024-03-22 | 1.7507 EUR | 269,889.0814 PORTAL | 1.7611 EUR | 1.6885 EUR | 1.8247 EUR | 1.7262 EUR |
| 2024-03-21 | 1.8091 EUR | 436,523.5880 PORTAL | 1.7666 EUR | 1.7294 EUR | 1.8696 EUR | 1.7764 EUR |
| 2024-03-20 | 1.6590 EUR | 483,389.2586 PORTAL | 1.6200 EUR | 1.5250 EUR | 1.8000 EUR | 1.7752 EUR |
| 2024-03-19 | 1.6145 EUR | 1,112,240.4911 PORTAL | 1.8209 EUR | 1.4862 EUR | 1.8225 EUR | 1.5885 EUR |
| 2024-03-18 | 1.8691 EUR | 304,066.2155 PORTAL | 1.9967 EUR | 1.7700 EUR | 2.0263 EUR | 1.8105 EUR |
| 2024-03-17 | 1.9608 EUR | 311,613.1506 PORTAL | 1.9582 EUR | 1.8372 EUR | 2.0611 EUR | 2.0105 EUR |
| 2024-03-16 | 2.1320 EUR | 480,275.8838 PORTAL | 2.1203 EUR | 1.9098 EUR | 2.3064 EUR | 1.9454 EUR |
| 2024-03-15 | 2.1537 EUR | 730,260.3448 PORTAL | 2.3982 EUR | 1.9809 EUR | 2.4140 EUR | 2.1036 EUR |
| 2024-03-14 | 2.2610 EUR | 773,256.1776 PORTAL | 2.2726 EUR | 2.1222 EUR | 2.3896 EUR | 2.3713 EUR |
| 2024-03-13 | 2.2579 EUR | 843,774.2523 PORTAL | 2.2515 EUR | 2.2000 EUR | 2.3294 EUR | 2.2438 EUR |
| 2024-03-12 | 2.2245 EUR | 714,070.6910 PORTAL | 2.2683 EUR | 2.0582 EUR | 2.3617 EUR | 2.2040 EUR |
| 2024-03-11 | 2.2920 EUR | 776,630.1508 PORTAL | 2.3079 EUR | 2.2006 EUR | 2.4650 EUR | 2.2764 EUR |
| 2024-03-10 | 2.3848 EUR | 1,123,986.0782 PORTAL | 2.3258 EUR | 2.2370 EUR | 2.5496 EUR | 2.2997 EUR |
| 2024-03-09 | 2.1773 EUR | 1,093,426.3977 PORTAL | 2.0422 EUR | 2.0140 EUR | 2.3900 EUR | 2.3329 EUR |
| 2024-03-08 | 2.0478 EUR | 1,392,903.7119 PORTAL | 2.1143 EUR | 1.9305 EUR | 2.2250 EUR | 2.0348 EUR |
| 2024-03-07 | 2.0253 EUR | 1,068,381.6572 PORTAL | 1.9731 EUR | 1.9253 EUR | 2.0969 EUR | 2.0017 EUR |
| 2024-03-06 | 1.9245 EUR | 705,786.2123 PORTAL | 1.9099 EUR | 1.8426 EUR | 2.0061 EUR | 1.9571 EUR |
| 2024-03-05 | 1.9522 EUR | 1,920,559.4927 PORTAL | 1.9846 EUR | 1.7112 EUR | 2.0766 EUR | 1.8957 EUR |
| 2024-03-04 | 2.0560 EUR | 1,134,241.0404 PORTAL | 2.1878 EUR | 1.9349 EUR | 2.1899 EUR | 1.9913 EUR |
| 2024-03-03 | 2.1250 EUR | 1,964,329.4555 PORTAL | 1.9978 EUR | 1.8137 EUR | 2.2769 EUR | 2.1265 EUR |
| 2024-03-02 | 1.9809 EUR | 1,809,018.1695 PORTAL | 2.1097 EUR | 1.8605 EUR | 2.1172 EUR | 1.9782 EUR |
| 2024-03-01 | 2.1228 EUR | 2,183,796.4088 PORTAL | 2.2192 EUR | 1.9904 EUR | 2.3327 EUR | 2.0577 EUR |
| 2024-02-29 | 2.2751 EUR | 1,319,666.2253 PORTAL | 2.3870 EUR | 2.1454 EUR | 2.4067 EUR | 2.2300 EUR |
12