Identifier on Bitvavo: PORTAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
2.0560 EUR |
1,134,241.0404 PORTAL |
2.1878 EUR |
1.9349 EUR |
2.1899 EUR |
1.9913 EUR |
| 2024-03-03 |
2.1250 EUR |
1,964,329.4555 PORTAL |
1.9978 EUR |
1.8137 EUR |
2.2769 EUR |
2.1265 EUR |
| 2024-03-02 |
1.9809 EUR |
1,809,018.1695 PORTAL |
2.1097 EUR |
1.8605 EUR |
2.1172 EUR |
1.9782 EUR |
| 2024-03-01 |
2.1228 EUR |
2,183,796.4088 PORTAL |
2.2192 EUR |
1.9904 EUR |
2.3327 EUR |
2.0577 EUR |
| 2024-02-29 |
2.2751 EUR |
1,319,666.2253 PORTAL |
2.3870 EUR |
2.1454 EUR |
2.4067 EUR |
2.2300 EUR |