Identifier on Bitvavo: PORTAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0141 EUR |
2,259,716.0881 PORTAL |
0.0140 EUR |
0.0137 EUR |
0.0145 EUR |
0.0144 EUR |
| 2026-02-01 |
0.0142 EUR |
2,228,725.0368 PORTAL |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0143 EUR |
| 2026-01-31 |
0.0146 EUR |
6,800,040.4860 PORTAL |
0.0154 EUR |
0.0130 EUR |
0.0154 EUR |
0.0140 EUR |
| 2026-01-30 |
0.0152 EUR |
1,295,439.7579 PORTAL |
0.0150 EUR |
0.0149 EUR |
0.0158 EUR |
0.0155 EUR |
| 2026-01-29 |
0.0159 EUR |
3,353,254.0963 PORTAL |
0.0163 EUR |
0.0150 EUR |
0.0164 EUR |
0.0151 EUR |
| 2026-01-28 |
0.0166 EUR |
3,821,267.3026 PORTAL |
0.0168 EUR |
0.0164 EUR |
0.0170 EUR |
0.0165 EUR |
| 2026-01-27 |
0.0160 EUR |
6,129,793.9508 PORTAL |
0.0159 EUR |
0.0156 EUR |
0.0163 EUR |
0.0160 EUR |
| 2026-01-26 |
0.0159 EUR |
1,298,634.9574 PORTAL |
0.0153 EUR |
0.0153 EUR |
0.0161 EUR |
0.0160 EUR |
| 2026-01-25 |
0.0163 EUR |
1,828,389.0352 PORTAL |
0.0163 EUR |
0.0160 EUR |
0.0164 EUR |
0.0161 EUR |
| 2026-01-24 |
0.0165 EUR |
1,168,844.9592 PORTAL |
0.0165 EUR |
0.0162 EUR |
0.0166 EUR |
0.0163 EUR |
| 2026-01-23 |
0.0168 EUR |
905,125.8372 PORTAL |
0.0168 EUR |
0.0166 EUR |
0.0172 EUR |
0.0172 EUR |
| 2026-01-22 |
0.0167 EUR |
87,942.9188 PORTAL |
0.0163 EUR |
0.0161 EUR |
0.0166 EUR |
0.0166 EUR |
| 2026-01-21 |
0.0163 EUR |
4,507,750.1639 PORTAL |
0.0156 EUR |
0.0156 EUR |
0.0168 EUR |
0.0167 EUR |
| 2026-01-20 |
0.0160 EUR |
4,437,639.1737 PORTAL |
0.0166 EUR |
0.0155 EUR |
0.0166 EUR |
0.0157 EUR |
| 2026-01-19 |
0.0171 EUR |
3,846,731.0817 PORTAL |
0.0175 EUR |
0.0152 EUR |
0.0175 EUR |
0.0168 EUR |
| 2026-01-18 |
0.0189 EUR |
1,759,663.2461 PORTAL |
0.0188 EUR |
0.0185 EUR |
0.0193 EUR |
0.0188 EUR |
| 2026-01-17 |
0.0191 EUR |
2,976,040.3222 PORTAL |
0.0190 EUR |
0.0187 EUR |
0.0194 EUR |
0.0193 EUR |
| 2026-01-16 |
0.0189 EUR |
8,914,123.7484 PORTAL |
0.0176 EUR |
0.0175 EUR |
0.0201 EUR |
0.0188 EUR |
| 2026-01-15 |
0.0176 EUR |
653,224.5127 PORTAL |
0.0181 EUR |
0.0169 EUR |
0.0181 EUR |
0.0169 EUR |
| 2026-01-14 |
0.0184 EUR |
1,109,108.9108 PORTAL |
0.0188 EUR |
0.0183 EUR |
0.0188 EUR |
0.0184 EUR |
| 2026-01-13 |
0.0177 EUR |
1,111,784.6594 PORTAL |
0.0176 EUR |
0.0176 EUR |
0.0181 EUR |
0.0180 EUR |
| 2026-01-12 |
0.0174 EUR |
2,858,479.5948 PORTAL |
0.0173 EUR |
0.0169 EUR |
0.0183 EUR |
0.0178 EUR |
| 2026-01-11 |
0.0177 EUR |
4,050,263.2904 PORTAL |
0.0183 EUR |
0.0173 EUR |
0.0183 EUR |
0.0174 EUR |
| 2026-01-10 |
0.0185 EUR |
765,463.6149 PORTAL |
0.0185 EUR |
0.0181 EUR |
0.0187 EUR |
0.0186 EUR |
| 2026-01-09 |
0.0184 EUR |
1,852,419.0743 PORTAL |
0.0185 EUR |
0.0180 EUR |
0.0186 EUR |
0.0186 EUR |
| 2026-01-08 |
0.0188 EUR |
1,560,555.0800 PORTAL |
0.0191 EUR |
0.0182 EUR |
0.0192 EUR |
0.0188 EUR |
| 2026-01-07 |
0.0195 EUR |
5,952,674.8170 PORTAL |
0.0190 EUR |
0.0187 EUR |
0.0205 EUR |
0.0196 EUR |
| 2026-01-06 |
0.0193 EUR |
7,167,583.5518 PORTAL |
0.0185 EUR |
0.0184 EUR |
0.0206 EUR |
0.0192 EUR |
| 2026-01-05 |
0.0186 EUR |
333,941.7779 PORTAL |
0.0184 EUR |
0.0179 EUR |
0.0187 EUR |
0.0184 EUR |
| 2026-01-04 |
0.0184 EUR |
501,146.9381 PORTAL |
0.0182 EUR |
0.0181 EUR |
0.0189 EUR |
0.0186 EUR |
| 2026-01-03 |
0.0179 EUR |
720,030.2405 PORTAL |
0.0183 EUR |
0.0177 EUR |
0.0185 EUR |
0.0182 EUR |
| 2026-01-02 |
0.0178 EUR |
207,440.9084 PORTAL |
0.0178 EUR |
0.0176 EUR |
0.0183 EUR |
0.0183 EUR |
| 2026-01-01 |
0.0171 EUR |
594,327.0270 PORTAL |
0.0169 EUR |
0.0169 EUR |
0.0177 EUR |
0.0176 EUR |
| 2025-12-31 |
0.0171 EUR |
1,122,800.3570 PORTAL |
0.0172 EUR |
0.0163 EUR |
0.0173 EUR |
0.0163 EUR |
| 2025-12-30 |
0.0178 EUR |
1,726,716.7325 PORTAL |
0.0181 EUR |
0.0173 EUR |
0.0181 EUR |
0.0173 EUR |
| 2025-12-29 |
0.0188 EUR |
1,832,855.9065 PORTAL |
0.0192 EUR |
0.0182 EUR |
0.0195 EUR |
0.0183 EUR |
| 2025-12-28 |
0.0195 EUR |
1,624,946.3677 PORTAL |
0.0198 EUR |
0.0189 EUR |
0.0198 EUR |
0.0189 EUR |
| 2025-12-27 |
0.0195 EUR |
877,631.0492 PORTAL |
0.0194 EUR |
0.0190 EUR |
0.0196 EUR |
0.0195 EUR |
| 2025-12-26 |
0.0194 EUR |
1,683,028.4232 PORTAL |
0.0197 EUR |
0.0188 EUR |
0.0198 EUR |
0.0190 EUR |
| 2025-12-25 |
0.0196 EUR |
953,752.1483 PORTAL |
0.0192 EUR |
0.0191 EUR |
0.0200 EUR |
0.0197 EUR |
| 2025-12-24 |
0.0194 EUR |
609,670.4408 PORTAL |
0.0199 EUR |
0.0190 EUR |
0.0199 EUR |
0.0192 EUR |
| 2025-12-23 |
0.0211 EUR |
6,596,170.6797 PORTAL |
0.0214 EUR |
0.0196 EUR |
0.0228 EUR |
0.0200 EUR |
| 2025-12-22 |
0.0201 EUR |
17,934,289.0879 PORTAL |
0.0177 EUR |
0.0175 EUR |
0.0224 EUR |
0.0210 EUR |
| 2025-12-21 |
0.0189 EUR |
1,761,202.2833 PORTAL |
0.0190 EUR |
0.0179 EUR |
0.0191 EUR |
0.0179 EUR |
| 2025-12-20 |
0.0197 EUR |
2,128,807.5683 PORTAL |
0.0197 EUR |
0.0193 EUR |
0.0205 EUR |
0.0193 EUR |
| 2025-12-19 |
0.0191 EUR |
9,574,612.0092 PORTAL |
0.0186 EUR |
0.0183 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-12-18 |
0.0194 EUR |
14,099,237.1747 PORTAL |
0.0202 EUR |
0.0180 EUR |
0.0211 EUR |
0.0187 EUR |
| 2025-12-17 |
0.0194 EUR |
3,778,529.8020 PORTAL |
0.0190 EUR |
0.0187 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-12-16 |
0.0199 EUR |
21,604,311.3856 PORTAL |
0.0190 EUR |
0.0187 EUR |
0.0244 EUR |
0.0195 EUR |
| 2025-12-15 |
0.0178 EUR |
2,947,127.7843 PORTAL |
0.0185 EUR |
0.0169 EUR |
0.0190 EUR |
0.0176 EUR |