Identifier on Bitvavo: POPCAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2068 EUR |
87,221.2365 POPCAT |
0.2102 EUR |
0.2046 EUR |
0.2102 EUR |
0.2053 EUR |
| 2025-09-05 |
0.2072 EUR |
309,294.4412 POPCAT |
0.2051 EUR |
0.2014 EUR |
0.2119 EUR |
0.2095 EUR |
| 2025-09-04 |
0.2056 EUR |
193,303.5632 POPCAT |
0.2196 EUR |
0.1999 EUR |
0.2203 EUR |
0.2020 EUR |
| 2025-09-03 |
0.2157 EUR |
106,793.7903 POPCAT |
0.2218 EUR |
0.2145 EUR |
0.2218 EUR |
0.2169 EUR |
| 2025-09-02 |
0.2103 EUR |
439,558.4051 POPCAT |
0.2006 EUR |
0.2006 EUR |
0.2209 EUR |
0.2136 EUR |
| 2025-09-01 |
0.2100 EUR |
335,881.4775 POPCAT |
0.2153 EUR |
0.1987 EUR |
0.2200 EUR |
0.2001 EUR |
| 2025-08-31 |
0.2232 EUR |
64,615.5302 POPCAT |
0.2264 EUR |
0.2214 EUR |
0.2264 EUR |
0.2226 EUR |
| 2025-08-30 |
0.2226 EUR |
25,050.0081 POPCAT |
0.2211 EUR |
0.2211 EUR |
0.2262 EUR |
0.2231 EUR |
| 2025-08-29 |
0.2220 EUR |
645,819.3691 POPCAT |
0.2350 EUR |
0.2144 EUR |
0.2354 EUR |
0.2213 EUR |
| 2025-08-28 |
0.2313 EUR |
390,474.5154 POPCAT |
0.2263 EUR |
0.2260 EUR |
0.2354 EUR |
0.2289 EUR |
| 2025-08-27 |
0.2313 EUR |
241,755.9566 POPCAT |
0.2301 EUR |
0.2263 EUR |
0.2358 EUR |
0.2275 EUR |
| 2025-08-26 |
0.2189 EUR |
277,346.2047 POPCAT |
0.2194 EUR |
0.2174 EUR |
0.2278 EUR |
0.2274 EUR |
| 2025-08-25 |
0.2237 EUR |
503,589.9982 POPCAT |
0.2421 EUR |
0.2134 EUR |
0.2474 EUR |
0.2173 EUR |
| 2025-08-24 |
0.2428 EUR |
501,521.4527 POPCAT |
0.2508 EUR |
0.2361 EUR |
0.2530 EUR |
0.2375 EUR |
| 2025-08-23 |
0.2511 EUR |
189,103.5424 POPCAT |
0.2533 EUR |
0.2450 EUR |
0.2555 EUR |
0.2480 EUR |
| 2025-08-22 |
0.2379 EUR |
510,903.2298 POPCAT |
0.2402 EUR |
0.2215 EUR |
0.2524 EUR |
0.2512 EUR |
| 2025-08-21 |
0.2412 EUR |
217,992.0577 POPCAT |
0.2450 EUR |
0.2349 EUR |
0.2474 EUR |
0.2349 EUR |
| 2025-08-20 |
0.2388 EUR |
335,937.6635 POPCAT |
0.2336 EUR |
0.2277 EUR |
0.2463 EUR |
0.2463 EUR |
| 2025-08-19 |
0.2332 EUR |
153,820.4614 POPCAT |
0.2378 EUR |
0.2276 EUR |
0.2432 EUR |
0.2325 EUR |
| 2025-08-18 |
0.2427 EUR |
317,142.2121 POPCAT |
0.2524 EUR |
0.2371 EUR |
0.2524 EUR |
0.2451 EUR |
| 2025-08-17 |
0.2557 EUR |
272,933.8435 POPCAT |
0.2560 EUR |
0.2513 EUR |
0.2641 EUR |
0.2527 EUR |
| 2025-08-16 |
0.2524 EUR |
300,973.3150 POPCAT |
0.2538 EUR |
0.2475 EUR |
0.2549 EUR |
0.2549 EUR |
| 2025-08-15 |
0.2529 EUR |
201,418.7866 POPCAT |
0.2573 EUR |
0.2396 EUR |
0.2654 EUR |
0.2429 EUR |
| 2025-08-14 |
0.2682 EUR |
996,165.3059 POPCAT |
0.2932 EUR |
0.2500 EUR |
0.3032 EUR |
0.2545 EUR |
| 2025-08-13 |
0.2914 EUR |
422,737.3586 POPCAT |
0.2875 EUR |
0.2854 EUR |
0.2975 EUR |
0.2889 EUR |
| 2025-08-12 |
0.2699 EUR |
296,365.5497 POPCAT |
0.2631 EUR |
0.2580 EUR |
0.2881 EUR |
0.2857 EUR |
| 2025-08-11 |
0.2823 EUR |
586,703.1488 POPCAT |
0.2960 EUR |
0.2588 EUR |
0.3000 EUR |
0.2618 EUR |
| 2025-08-10 |
0.2902 EUR |
301,720.4965 POPCAT |
0.2930 EUR |
0.2755 EUR |
0.3000 EUR |
0.2931 EUR |
| 2025-08-09 |
0.2859 EUR |
366,360.5642 POPCAT |
0.2773 EUR |
0.2747 EUR |
0.2949 EUR |
0.2925 EUR |
| 2025-08-08 |
0.2772 EUR |
258,892.6746 POPCAT |
0.2777 EUR |
0.2704 EUR |
0.2846 EUR |
0.2799 EUR |
| 2025-08-07 |
0.2687 EUR |
157,691.0330 POPCAT |
0.2595 EUR |
0.2575 EUR |
0.2800 EUR |
0.2788 EUR |
| 2025-08-06 |
0.2548 EUR |
111,721.9805 POPCAT |
0.2517 EUR |
0.2456 EUR |
0.2632 EUR |
0.2604 EUR |
| 2025-08-05 |
0.2582 EUR |
398,098.2317 POPCAT |
0.2696 EUR |
0.2470 EUR |
0.2702 EUR |
0.2539 EUR |
| 2025-08-04 |
0.2643 EUR |
397,325.9174 POPCAT |
0.2601 EUR |
0.2575 EUR |
0.2715 EUR |
0.2706 EUR |
| 2025-08-03 |
0.2538 EUR |
280,557.6715 POPCAT |
0.2491 EUR |
0.2491 EUR |
0.2575 EUR |
0.2547 EUR |
| 2025-08-02 |
0.2492 EUR |
593,868.7738 POPCAT |
0.2576 EUR |
0.2387 EUR |
0.2609 EUR |
0.2470 EUR |
| 2025-08-01 |
0.2636 EUR |
748,484.9481 POPCAT |
0.2672 EUR |
0.2480 EUR |
0.2733 EUR |
0.2555 EUR |
| 2025-07-31 |
0.2844 EUR |
568,135.6093 POPCAT |
0.2899 EUR |
0.2700 EUR |
0.3023 EUR |
0.2718 EUR |
| 2025-07-30 |
0.2835 EUR |
758,139.1845 POPCAT |
0.2908 EUR |
0.2693 EUR |
0.2933 EUR |
0.2853 EUR |
| 2025-07-29 |
0.2964 EUR |
671,736.8373 POPCAT |
0.2978 EUR |
0.2845 EUR |
0.3111 EUR |
0.2907 EUR |
| 2025-07-28 |
0.3208 EUR |
551,578.7653 POPCAT |
0.3262 EUR |
0.2949 EUR |
0.3353 EUR |
0.2949 EUR |
| 2025-07-27 |
0.3277 EUR |
412,565.8926 POPCAT |
0.3191 EUR |
0.3189 EUR |
0.3344 EUR |
0.3239 EUR |
| 2025-07-26 |
0.3255 EUR |
391,971.7291 POPCAT |
0.3260 EUR |
0.3182 EUR |
0.3330 EUR |
0.3205 EUR |
| 2025-07-25 |
0.3070 EUR |
581,316.1985 POPCAT |
0.3092 EUR |
0.2950 EUR |
0.3279 EUR |
0.3279 EUR |
| 2025-07-24 |
0.3264 EUR |
866,216.0836 POPCAT |
0.3323 EUR |
0.3010 EUR |
0.3419 EUR |
0.3177 EUR |
| 2025-07-23 |
0.3775 EUR |
1,960,396.4347 POPCAT |
0.4090 EUR |
0.3258 EUR |
0.4090 EUR |
0.3317 EUR |
| 2025-07-22 |
0.3612 EUR |
668,756.5511 POPCAT |
0.3741 EUR |
0.3446 EUR |
0.3900 EUR |
0.3658 EUR |
| 2025-07-21 |
0.3681 EUR |
1,944,056.6290 POPCAT |
0.3611 EUR |
0.3412 EUR |
0.3831 EUR |
0.3642 EUR |
| 2025-07-20 |
0.3469 EUR |
1,062,570.1842 POPCAT |
0.3347 EUR |
0.3292 EUR |
0.3642 EUR |
0.3582 EUR |
| 2025-07-19 |
0.3263 EUR |
540,598.8505 POPCAT |
0.3223 EUR |
0.3149 EUR |
0.3385 EUR |
0.3279 EUR |