Identifier on Bitvavo: POPCAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0909 EUR |
737,674.8745 POPCAT |
0.0923 EUR |
0.0899 EUR |
0.0933 EUR |
0.0933 EUR |
| 2026-01-13 |
0.0860 EUR |
1,518,278.4049 POPCAT |
0.0814 EUR |
0.0811 EUR |
0.0902 EUR |
0.0890 EUR |
| 2026-01-12 |
0.0832 EUR |
284,831.6627 POPCAT |
0.0845 EUR |
0.0812 EUR |
0.0864 EUR |
0.0817 EUR |
| 2026-01-11 |
0.0864 EUR |
42,258.1007 POPCAT |
0.0849 EUR |
0.0849 EUR |
0.0881 EUR |
0.0849 EUR |
| 2026-01-10 |
0.0859 EUR |
57,142.2743 POPCAT |
0.0881 EUR |
0.0841 EUR |
0.0881 EUR |
0.0841 EUR |
| 2026-01-09 |
0.0869 EUR |
104,973.6728 POPCAT |
0.0861 EUR |
0.0850 EUR |
0.0893 EUR |
0.0871 EUR |
| 2026-01-08 |
0.0877 EUR |
1,247,897.8813 POPCAT |
0.0909 EUR |
0.0825 EUR |
0.0930 EUR |
0.0859 EUR |
| 2026-01-07 |
0.0892 EUR |
364,541.2030 POPCAT |
0.0887 EUR |
0.0862 EUR |
0.0930 EUR |
0.0891 EUR |
| 2026-01-06 |
0.0913 EUR |
1,036,680.7259 POPCAT |
0.0922 EUR |
0.0881 EUR |
0.0981 EUR |
0.0901 EUR |
| 2026-01-05 |
0.0921 EUR |
1,457,132.3500 POPCAT |
0.0953 EUR |
0.0890 EUR |
0.0956 EUR |
0.0934 EUR |
| 2026-01-04 |
0.0869 EUR |
1,606,757.7400 POPCAT |
0.0838 EUR |
0.0819 EUR |
0.0943 EUR |
0.0939 EUR |
| 2026-01-03 |
0.0806 EUR |
1,370,171.7260 POPCAT |
0.0802 EUR |
0.0772 EUR |
0.0858 EUR |
0.0850 EUR |
| 2026-01-02 |
0.0781 EUR |
5,614,654.7924 POPCAT |
0.0708 EUR |
0.0701 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-01-01 |
0.0645 EUR |
311,178.2815 POPCAT |
0.0634 EUR |
0.0625 EUR |
0.0689 EUR |
0.0675 EUR |
| 2025-12-31 |
0.0657 EUR |
143,203.9349 POPCAT |
0.0666 EUR |
0.0619 EUR |
0.0666 EUR |
0.0619 EUR |
| 2025-12-30 |
0.0668 EUR |
283,077.9994 POPCAT |
0.0672 EUR |
0.0660 EUR |
0.0672 EUR |
0.0668 EUR |
| 2025-12-29 |
0.0687 EUR |
412,667.0093 POPCAT |
0.0685 EUR |
0.0668 EUR |
0.0714 EUR |
0.0674 EUR |
| 2025-12-28 |
0.0685 EUR |
258,453.0923 POPCAT |
0.0693 EUR |
0.0662 EUR |
0.0693 EUR |
0.0677 EUR |
| 2025-12-27 |
0.0680 EUR |
91,291.6542 POPCAT |
0.0679 EUR |
0.0671 EUR |
0.0684 EUR |
0.0680 EUR |
| 2025-12-26 |
0.0680 EUR |
70,716.8789 POPCAT |
0.0666 EUR |
0.0666 EUR |
0.0687 EUR |
0.0672 EUR |
| 2025-12-25 |
0.0684 EUR |
80,044.3089 POPCAT |
0.0679 EUR |
0.0679 EUR |
0.0699 EUR |
0.0689 EUR |
| 2025-12-24 |
0.0666 EUR |
396,818.7534 POPCAT |
0.0677 EUR |
0.0656 EUR |
0.0677 EUR |
0.0670 EUR |
| 2025-12-23 |
0.0678 EUR |
398,746.4771 POPCAT |
0.0680 EUR |
0.0666 EUR |
0.0684 EUR |
0.0679 EUR |
| 2025-12-22 |
0.0697 EUR |
364,313.4663 POPCAT |
0.0699 EUR |
0.0680 EUR |
0.0714 EUR |
0.0682 EUR |
| 2025-12-21 |
0.0694 EUR |
234,167.2316 POPCAT |
0.0699 EUR |
0.0665 EUR |
0.0702 EUR |
0.0685 EUR |
| 2025-12-20 |
0.0710 EUR |
105,249.8841 POPCAT |
0.0710 EUR |
0.0695 EUR |
0.0712 EUR |
0.0703 EUR |
| 2025-12-19 |
0.0695 EUR |
465,314.1839 POPCAT |
0.0657 EUR |
0.0648 EUR |
0.0723 EUR |
0.0717 EUR |
| 2025-12-18 |
0.0677 EUR |
661,031.9432 POPCAT |
0.0716 EUR |
0.0644 EUR |
0.0740 EUR |
0.0671 EUR |
| 2025-12-17 |
0.0759 EUR |
470,341.2188 POPCAT |
0.0776 EUR |
0.0708 EUR |
0.0797 EUR |
0.0712 EUR |
| 2025-12-16 |
0.0767 EUR |
243,167.7719 POPCAT |
0.0750 EUR |
0.0741 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-12-15 |
0.0789 EUR |
743,567.9963 POPCAT |
0.0817 EUR |
0.0754 EUR |
0.0843 EUR |
0.0760 EUR |
| 2025-12-14 |
0.0830 EUR |
299,179.7803 POPCAT |
0.0836 EUR |
0.0814 EUR |
0.0836 EUR |
0.0814 EUR |
| 2025-12-13 |
0.0843 EUR |
236,826.6015 POPCAT |
0.0845 EUR |
0.0845 EUR |
0.0858 EUR |
0.0854 EUR |
| 2025-12-12 |
0.0837 EUR |
499,355.0023 POPCAT |
0.0861 EUR |
0.0820 EUR |
0.0882 EUR |
0.0850 EUR |
| 2025-12-11 |
0.0853 EUR |
294,828.1934 POPCAT |
0.0860 EUR |
0.0825 EUR |
0.0861 EUR |
0.0852 EUR |
| 2025-12-10 |
0.0918 EUR |
152,640.7721 POPCAT |
0.0895 EUR |
0.0878 EUR |
0.0897 EUR |
0.0881 EUR |
| 2025-12-09 |
0.0897 EUR |
1,124,913.2598 POPCAT |
0.0879 EUR |
0.0862 EUR |
0.0955 EUR |
0.0927 EUR |
| 2025-12-08 |
0.0899 EUR |
252,932.4297 POPCAT |
0.0860 EUR |
0.0860 EUR |
0.0915 EUR |
0.0895 EUR |
| 2025-12-07 |
0.0872 EUR |
590,567.1203 POPCAT |
0.0880 EUR |
0.0825 EUR |
0.0904 EUR |
0.0898 EUR |
| 2025-12-06 |
0.0857 EUR |
625,322.5318 POPCAT |
0.0840 EUR |
0.0836 EUR |
0.0873 EUR |
0.0856 EUR |
| 2025-12-05 |
0.0883 EUR |
843,776.5181 POPCAT |
0.0904 EUR |
0.0839 EUR |
0.0923 EUR |
0.0839 EUR |
| 2025-12-04 |
0.0913 EUR |
527,588.6816 POPCAT |
0.0915 EUR |
0.0899 EUR |
0.0940 EUR |
0.0905 EUR |
| 2025-12-03 |
0.0901 EUR |
1,172,959.9967 POPCAT |
0.0891 EUR |
0.0877 EUR |
0.0923 EUR |
0.0889 EUR |
| 2025-12-02 |
0.0866 EUR |
1,080,418.7131 POPCAT |
0.0821 EUR |
0.0818 EUR |
0.0955 EUR |
0.0937 EUR |
| 2025-12-01 |
0.0824 EUR |
796,013.1474 POPCAT |
0.0875 EUR |
0.0792 EUR |
0.0875 EUR |
0.0836 EUR |
| 2025-11-30 |
0.0928 EUR |
482,345.4775 POPCAT |
0.0916 EUR |
0.0909 EUR |
0.0949 EUR |
0.0919 EUR |
| 2025-11-29 |
0.0918 EUR |
122,131.5287 POPCAT |
0.0932 EUR |
0.0897 EUR |
0.0932 EUR |
0.0917 EUR |
| 2025-11-28 |
0.0967 EUR |
575,020.1267 POPCAT |
0.0942 EUR |
0.0932 EUR |
0.0988 EUR |
0.0949 EUR |
| 2025-11-27 |
0.0947 EUR |
661,769.0683 POPCAT |
0.0954 EUR |
0.0920 EUR |
0.0967 EUR |
0.0964 EUR |
| 2025-11-26 |
0.0890 EUR |
370,872.6927 POPCAT |
0.0887 EUR |
0.0865 EUR |
0.0924 EUR |
0.0921 EUR |