Identifier on Bitvavo: POPCAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0478 EUR |
366,004.4427 POPCAT |
0.0477 EUR |
0.0469 EUR |
0.0488 EUR |
0.0488 EUR |
| 2026-02-02 |
0.0468 EUR |
1,567,912.4904 POPCAT |
0.0459 EUR |
0.0443 EUR |
0.0483 EUR |
0.0479 EUR |
| 2026-02-01 |
0.0471 EUR |
1,133,053.5574 POPCAT |
0.0478 EUR |
0.0472 EUR |
0.0487 EUR |
0.0476 EUR |
| 2026-01-31 |
0.0510 EUR |
2,705,881.2176 POPCAT |
0.0551 EUR |
0.0427 EUR |
0.0559 EUR |
0.0449 EUR |
| 2026-01-30 |
0.0554 EUR |
1,964,591.3264 POPCAT |
0.0568 EUR |
0.0542 EUR |
0.0571 EUR |
0.0553 EUR |
| 2026-01-29 |
0.0588 EUR |
730,461.0577 POPCAT |
0.0613 EUR |
0.0553 EUR |
0.0613 EUR |
0.0571 EUR |
| 2026-01-28 |
0.0621 EUR |
413,701.6586 POPCAT |
0.0618 EUR |
0.0611 EUR |
0.0636 EUR |
0.0611 EUR |
| 2026-01-27 |
0.0615 EUR |
140,648.1068 POPCAT |
0.0619 EUR |
0.0601 EUR |
0.0626 EUR |
0.0602 EUR |
| 2026-01-26 |
0.0622 EUR |
649,078.3771 POPCAT |
0.0612 EUR |
0.0610 EUR |
0.0635 EUR |
0.0625 EUR |
| 2026-01-25 |
0.0652 EUR |
513,571.8613 POPCAT |
0.0657 EUR |
0.0642 EUR |
0.0660 EUR |
0.0647 EUR |
| 2026-01-24 |
0.0664 EUR |
347,765.5890 POPCAT |
0.0668 EUR |
0.0652 EUR |
0.0679 EUR |
0.0656 EUR |
| 2026-01-23 |
0.0668 EUR |
864,543.5106 POPCAT |
0.0665 EUR |
0.0655 EUR |
0.0690 EUR |
0.0669 EUR |
| 2026-01-22 |
0.0678 EUR |
314,531.5498 POPCAT |
0.0692 EUR |
0.0658 EUR |
0.0694 EUR |
0.0664 EUR |
| 2026-01-21 |
0.0672 EUR |
333,939.1637 POPCAT |
0.0653 EUR |
0.0650 EUR |
0.0694 EUR |
0.0687 EUR |
| 2026-01-20 |
0.0669 EUR |
751,334.0342 POPCAT |
0.0705 EUR |
0.0645 EUR |
0.0705 EUR |
0.0652 EUR |
| 2026-01-19 |
0.0715 EUR |
367,152.6604 POPCAT |
0.0730 EUR |
0.0651 EUR |
0.0730 EUR |
0.0705 EUR |
| 2026-01-18 |
0.0785 EUR |
470,668.0264 POPCAT |
0.0787 EUR |
0.0776 EUR |
0.0797 EUR |
0.0793 EUR |
| 2026-01-17 |
0.0809 EUR |
831,501.0706 POPCAT |
0.0819 EUR |
0.0794 EUR |
0.0821 EUR |
0.0797 EUR |
| 2026-01-16 |
0.0808 EUR |
1,413,621.2404 POPCAT |
0.0807 EUR |
0.0783 EUR |
0.0816 EUR |
0.0810 EUR |
| 2026-01-15 |
0.0854 EUR |
696,586.7383 POPCAT |
0.0869 EUR |
0.0795 EUR |
0.0871 EUR |
0.0802 EUR |
| 2026-01-14 |
0.0909 EUR |
737,674.8745 POPCAT |
0.0923 EUR |
0.0899 EUR |
0.0933 EUR |
0.0933 EUR |
| 2026-01-13 |
0.0860 EUR |
1,518,278.4049 POPCAT |
0.0814 EUR |
0.0811 EUR |
0.0902 EUR |
0.0890 EUR |
| 2026-01-12 |
0.0832 EUR |
284,831.6627 POPCAT |
0.0845 EUR |
0.0812 EUR |
0.0864 EUR |
0.0817 EUR |
| 2026-01-11 |
0.0864 EUR |
42,258.1007 POPCAT |
0.0849 EUR |
0.0849 EUR |
0.0881 EUR |
0.0849 EUR |
| 2026-01-10 |
0.0859 EUR |
57,142.2743 POPCAT |
0.0881 EUR |
0.0841 EUR |
0.0881 EUR |
0.0841 EUR |
| 2026-01-09 |
0.0869 EUR |
104,973.6728 POPCAT |
0.0861 EUR |
0.0850 EUR |
0.0893 EUR |
0.0871 EUR |
| 2026-01-08 |
0.0877 EUR |
1,247,897.8813 POPCAT |
0.0909 EUR |
0.0825 EUR |
0.0930 EUR |
0.0859 EUR |
| 2026-01-07 |
0.0892 EUR |
364,541.2030 POPCAT |
0.0887 EUR |
0.0862 EUR |
0.0930 EUR |
0.0891 EUR |
| 2026-01-06 |
0.0913 EUR |
1,036,680.7259 POPCAT |
0.0922 EUR |
0.0881 EUR |
0.0981 EUR |
0.0901 EUR |
| 2026-01-05 |
0.0921 EUR |
1,457,132.3500 POPCAT |
0.0953 EUR |
0.0890 EUR |
0.0956 EUR |
0.0934 EUR |
| 2026-01-04 |
0.0869 EUR |
1,606,757.7400 POPCAT |
0.0838 EUR |
0.0819 EUR |
0.0943 EUR |
0.0939 EUR |
| 2026-01-03 |
0.0806 EUR |
1,370,171.7260 POPCAT |
0.0802 EUR |
0.0772 EUR |
0.0858 EUR |
0.0850 EUR |
| 2026-01-02 |
0.0781 EUR |
5,614,654.7924 POPCAT |
0.0708 EUR |
0.0701 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-01-01 |
0.0645 EUR |
311,178.2815 POPCAT |
0.0634 EUR |
0.0625 EUR |
0.0689 EUR |
0.0675 EUR |
| 2025-12-31 |
0.0657 EUR |
143,203.9349 POPCAT |
0.0666 EUR |
0.0619 EUR |
0.0666 EUR |
0.0619 EUR |
| 2025-12-30 |
0.0668 EUR |
283,077.9994 POPCAT |
0.0672 EUR |
0.0660 EUR |
0.0672 EUR |
0.0668 EUR |
| 2025-12-29 |
0.0687 EUR |
412,667.0093 POPCAT |
0.0685 EUR |
0.0668 EUR |
0.0714 EUR |
0.0674 EUR |
| 2025-12-28 |
0.0685 EUR |
258,453.0923 POPCAT |
0.0693 EUR |
0.0662 EUR |
0.0693 EUR |
0.0677 EUR |
| 2025-12-27 |
0.0680 EUR |
91,291.6542 POPCAT |
0.0679 EUR |
0.0671 EUR |
0.0684 EUR |
0.0680 EUR |
| 2025-12-26 |
0.0680 EUR |
70,716.8789 POPCAT |
0.0666 EUR |
0.0666 EUR |
0.0687 EUR |
0.0672 EUR |
| 2025-12-25 |
0.0684 EUR |
80,044.3089 POPCAT |
0.0679 EUR |
0.0679 EUR |
0.0699 EUR |
0.0689 EUR |
| 2025-12-24 |
0.0666 EUR |
396,818.7534 POPCAT |
0.0677 EUR |
0.0656 EUR |
0.0677 EUR |
0.0670 EUR |
| 2025-12-23 |
0.0678 EUR |
398,746.4771 POPCAT |
0.0680 EUR |
0.0666 EUR |
0.0684 EUR |
0.0679 EUR |
| 2025-12-22 |
0.0697 EUR |
364,313.4663 POPCAT |
0.0699 EUR |
0.0680 EUR |
0.0714 EUR |
0.0682 EUR |
| 2025-12-21 |
0.0694 EUR |
234,167.2316 POPCAT |
0.0699 EUR |
0.0665 EUR |
0.0702 EUR |
0.0685 EUR |
| 2025-12-20 |
0.0710 EUR |
105,249.8841 POPCAT |
0.0710 EUR |
0.0695 EUR |
0.0712 EUR |
0.0703 EUR |
| 2025-12-19 |
0.0695 EUR |
465,314.1839 POPCAT |
0.0657 EUR |
0.0648 EUR |
0.0723 EUR |
0.0717 EUR |
| 2025-12-18 |
0.0677 EUR |
661,031.9432 POPCAT |
0.0716 EUR |
0.0644 EUR |
0.0740 EUR |
0.0671 EUR |
| 2025-12-17 |
0.0759 EUR |
470,341.2188 POPCAT |
0.0776 EUR |
0.0708 EUR |
0.0797 EUR |
0.0712 EUR |
| 2025-12-16 |
0.0767 EUR |
243,167.7719 POPCAT |
0.0750 EUR |
0.0741 EUR |
0.0780 EUR |
0.0780 EUR |