Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.3758 EUR |
157,151.0025 POLYX |
0.3741 EUR |
0.3638 EUR |
0.3926 EUR |
0.3895 EUR |
| 2024-12-05 |
0.3810 EUR |
365,225.0507 POLYX |
0.3863 EUR |
0.3643 EUR |
0.3926 EUR |
0.3771 EUR |
| 2024-12-04 |
0.4008 EUR |
323,640.3247 POLYX |
0.4018 EUR |
0.3847 EUR |
0.4126 EUR |
0.4013 EUR |
| 2024-12-03 |
0.3862 EUR |
2,400,216.1834 POLYX |
0.3682 EUR |
0.3547 EUR |
0.4119 EUR |
0.4047 EUR |
| 2024-12-02 |
0.3446 EUR |
299,953.0385 POLYX |
0.3688 EUR |
0.3310 EUR |
0.3688 EUR |
0.3516 EUR |
| 2024-12-01 |
0.3599 EUR |
174,103.0278 POLYX |
0.3617 EUR |
0.3474 EUR |
0.3720 EUR |
0.3659 EUR |
| 2024-11-30 |
0.3606 EUR |
99,330.2769 POLYX |
0.3554 EUR |
0.3483 EUR |
0.3696 EUR |
0.3651 EUR |
| 2024-11-29 |
0.3536 EUR |
190,863.1803 POLYX |
0.3489 EUR |
0.3399 EUR |
0.3593 EUR |
0.3589 EUR |
| 2024-11-28 |
0.3436 EUR |
188,511.7859 POLYX |
0.3543 EUR |
0.3389 EUR |
0.3543 EUR |
0.3502 EUR |
| 2024-11-27 |
0.3577 EUR |
471,983.5841 POLYX |
0.3603 EUR |
0.3426 EUR |
0.3669 EUR |
0.3553 EUR |
| 2024-11-26 |
0.3422 EUR |
1,041,030.5259 POLYX |
0.3193 EUR |
0.3193 EUR |
0.3650 EUR |
0.3458 EUR |
| 2024-11-25 |
0.3339 EUR |
606,723.9951 POLYX |
0.3250 EUR |
0.3180 EUR |
0.3474 EUR |
0.3227 EUR |
| 2024-11-24 |
0.3140 EUR |
351,405.1938 POLYX |
0.3265 EUR |
0.2961 EUR |
0.3365 EUR |
0.3168 EUR |
| 2024-11-23 |
0.3197 EUR |
526,368.5213 POLYX |
0.3201 EUR |
0.3116 EUR |
0.3337 EUR |
0.3253 EUR |
| 2024-11-22 |
0.3185 EUR |
2,138,291.8808 POLYX |
0.3070 EUR |
0.3047 EUR |
0.3277 EUR |
0.3199 EUR |
| 2024-11-21 |
0.3027 EUR |
3,906,176.8415 POLYX |
0.2842 EUR |
0.2785 EUR |
0.3206 EUR |
0.3096 EUR |
| 2024-11-20 |
0.2836 EUR |
561,253.1794 POLYX |
0.2949 EUR |
0.2730 EUR |
0.2949 EUR |
0.2823 EUR |
| 2024-11-19 |
0.3252 EUR |
2,470,191.6996 POLYX |
0.3033 EUR |
0.2899 EUR |
0.3564 EUR |
0.2924 EUR |
| 2024-11-18 |
0.3040 EUR |
2,341,322.1223 POLYX |
0.2671 EUR |
0.2632 EUR |
0.3371 EUR |
0.3043 EUR |
| 2024-11-17 |
0.2740 EUR |
554,925.1983 POLYX |
0.2925 EUR |
0.2598 EUR |
0.2925 EUR |
0.2656 EUR |
| 2024-11-16 |
0.2775 EUR |
3,229,911.7313 POLYX |
0.2423 EUR |
0.2423 EUR |
0.2924 EUR |
0.2869 EUR |
| 2024-11-15 |
0.2284 EUR |
365,596.7195 POLYX |
0.2260 EUR |
0.2200 EUR |
0.2417 EUR |
0.2402 EUR |
| 2024-11-14 |
0.2362 EUR |
171,416.8411 POLYX |
0.2418 EUR |
0.2232 EUR |
0.2482 EUR |
0.2232 EUR |
| 2024-11-13 |
0.2482 EUR |
360,527.1776 POLYX |
0.2551 EUR |
0.2342 EUR |
0.2653 EUR |
0.2494 EUR |
| 2024-11-12 |
0.2531 EUR |
1,748,461.8000 POLYX |
0.2612 EUR |
0.2330 EUR |
0.2800 EUR |
0.2522 EUR |
| 2024-11-11 |
0.2544 EUR |
889,397.1452 POLYX |
0.2410 EUR |
0.2399 EUR |
0.2637 EUR |
0.2600 EUR |
| 2024-11-10 |
0.2386 EUR |
355,837.0775 POLYX |
0.2284 EUR |
0.2251 EUR |
0.2500 EUR |
0.2491 EUR |
| 2024-11-09 |
0.2235 EUR |
57,460.9319 POLYX |
0.2237 EUR |
0.2204 EUR |
0.2263 EUR |
0.2248 EUR |
| 2024-11-08 |
0.2193 EUR |
140,415.4953 POLYX |
0.2175 EUR |
0.2102 EUR |
0.2281 EUR |
0.2240 EUR |
| 2024-11-07 |
0.2129 EUR |
108,198.5542 POLYX |
0.2132 EUR |
0.2066 EUR |
0.2179 EUR |
0.2144 EUR |
| 2024-11-06 |
0.1948 EUR |
99,224.6410 POLYX |
0.1945 EUR |
0.1945 EUR |
0.2059 EUR |
0.2059 EUR |
| 2024-11-05 |
0.1863 EUR |
137,370.4751 POLYX |
0.1846 EUR |
0.1835 EUR |
0.1887 EUR |
0.1880 EUR |
| 2024-11-04 |
0.1851 EUR |
85,464.4161 POLYX |
0.1865 EUR |
0.1777 EUR |
0.1874 EUR |
0.1799 EUR |
| 2024-11-03 |
0.1883 EUR |
303,348.5834 POLYX |
0.1965 EUR |
0.1820 EUR |
0.1965 EUR |
0.1881 EUR |
| 2024-11-02 |
0.1997 EUR |
12,666.9013 POLYX |
0.2028 EUR |
0.1951 EUR |
0.2036 EUR |
0.1973 EUR |
| 2024-11-01 |
0.2025 EUR |
24,012.9646 POLYX |
0.2014 EUR |
0.1987 EUR |
0.2096 EUR |
0.2013 EUR |
| 2024-10-31 |
0.2085 EUR |
11,564.9039 POLYX |
0.2155 EUR |
0.2032 EUR |
0.2155 EUR |
0.2041 EUR |
| 2024-10-30 |
0.2163 EUR |
17,110.5295 POLYX |
0.2194 EUR |
0.2153 EUR |
0.2201 EUR |
0.2168 EUR |
| 2024-10-29 |
0.2164 EUR |
60,170.0301 POLYX |
0.2132 EUR |
0.2132 EUR |
0.2227 EUR |
0.2205 EUR |
| 2024-10-28 |
0.2101 EUR |
63,377.0762 POLYX |
0.2141 EUR |
0.2052 EUR |
0.2166 EUR |
0.2132 EUR |
| 2024-10-27 |
0.2119 EUR |
59,424.7626 POLYX |
0.2087 EUR |
0.2087 EUR |
0.2151 EUR |
0.2143 EUR |
| 2024-10-26 |
0.2086 EUR |
93,746.0923 POLYX |
0.2049 EUR |
0.2036 EUR |
0.2118 EUR |
0.2095 EUR |
| 2024-10-25 |
0.2225 EUR |
66,553.9726 POLYX |
0.2237 EUR |
0.2187 EUR |
0.2249 EUR |
0.2199 EUR |
| 2024-10-24 |
0.2275 EUR |
61,168.1255 POLYX |
0.2300 EUR |
0.2231 EUR |
0.2309 EUR |
0.2283 EUR |
| 2024-10-23 |
0.2259 EUR |
79,851.2481 POLYX |
0.2315 EUR |
0.2180 EUR |
0.2319 EUR |
0.2247 EUR |
| 2024-10-22 |
0.2366 EUR |
31,172.5466 POLYX |
0.2412 EUR |
0.2299 EUR |
0.2412 EUR |
0.2346 EUR |
| 2024-10-21 |
0.2421 EUR |
300,776.0723 POLYX |
0.2404 EUR |
0.2324 EUR |
0.2520 EUR |
0.2446 EUR |
| 2024-10-20 |
0.2346 EUR |
117,307.6028 POLYX |
0.2360 EUR |
0.2323 EUR |
0.2420 EUR |
0.2417 EUR |
| 2024-10-19 |
0.2362 EUR |
282,078.1569 POLYX |
0.2310 EUR |
0.2310 EUR |
0.2408 EUR |
0.2382 EUR |
| 2024-10-18 |
0.2246 EUR |
136,994.6465 POLYX |
0.2216 EUR |
0.2189 EUR |
0.2306 EUR |
0.2279 EUR |