Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4077 EUR |
226,496.3070 POLYX |
0.4184 EUR |
0.3842 EUR |
0.4217 EUR |
0.3903 EUR |
| 2024-05-18 |
0.4142 EUR |
1,153,207.8115 POLYX |
0.3902 EUR |
0.3902 EUR |
0.4280 EUR |
0.4178 EUR |
| 2024-05-17 |
0.3855 EUR |
723,357.8076 POLYX |
0.3562 EUR |
0.3562 EUR |
0.3975 EUR |
0.3921 EUR |
| 2024-05-16 |
0.3629 EUR |
616,955.5988 POLYX |
0.3616 EUR |
0.3479 EUR |
0.3751 EUR |
0.3554 EUR |
| 2024-05-15 |
0.3422 EUR |
433,067.9154 POLYX |
0.3367 EUR |
0.3284 EUR |
0.3650 EUR |
0.3606 EUR |
| 2024-05-14 |
0.3502 EUR |
707,390.5396 POLYX |
0.3657 EUR |
0.3344 EUR |
0.3727 EUR |
0.3353 EUR |
| 2024-05-13 |
0.3638 EUR |
1,508,651.4859 POLYX |
0.3573 EUR |
0.3361 EUR |
0.3738 EUR |
0.3695 EUR |
| 2024-05-12 |
0.3589 EUR |
717,269.2922 POLYX |
0.3429 EUR |
0.3429 EUR |
0.3699 EUR |
0.3544 EUR |
| 2024-05-11 |
0.3486 EUR |
558,670.4480 POLYX |
0.3337 EUR |
0.3337 EUR |
0.3534 EUR |
0.3436 EUR |
| 2024-05-10 |
0.3474 EUR |
170,022.1454 POLYX |
0.3525 EUR |
0.3296 EUR |
0.3569 EUR |
0.3342 EUR |
| 2024-05-09 |
0.3510 EUR |
581,667.0616 POLYX |
0.3401 EUR |
0.3372 EUR |
0.3610 EUR |
0.3524 EUR |
| 2024-05-08 |
0.3592 EUR |
308,430.1603 POLYX |
0.3655 EUR |
0.3447 EUR |
0.3720 EUR |
0.3476 EUR |
| 2024-05-07 |
0.3754 EUR |
944,991.3121 POLYX |
0.3594 EUR |
0.3594 EUR |
0.3864 EUR |
0.3647 EUR |
| 2024-05-06 |
0.3707 EUR |
712,759.4606 POLYX |
0.3620 EUR |
0.3526 EUR |
0.3857 EUR |
0.3621 EUR |
| 2024-05-05 |
0.3639 EUR |
469,833.1886 POLYX |
0.3611 EUR |
0.3457 EUR |
0.3742 EUR |
0.3622 EUR |
| 2024-05-04 |
0.3594 EUR |
688,817.2085 POLYX |
0.3450 EUR |
0.3450 EUR |
0.3723 EUR |
0.3612 EUR |
| 2024-05-03 |
0.3408 EUR |
721,017.8841 POLYX |
0.3212 EUR |
0.3212 EUR |
0.3524 EUR |
0.3473 EUR |
| 2024-05-02 |
0.3213 EUR |
448,231.6283 POLYX |
0.3170 EUR |
0.3091 EUR |
0.3304 EUR |
0.3274 EUR |
| 2024-05-01 |
0.3085 EUR |
434,187.2207 POLYX |
0.3134 EUR |
0.2946 EUR |
0.3285 EUR |
0.3212 EUR |
| 2024-04-30 |
0.3242 EUR |
685,418.5740 POLYX |
0.3482 EUR |
0.3086 EUR |
0.3507 EUR |
0.3189 EUR |
| 2024-04-29 |
0.3449 EUR |
759,893.5158 POLYX |
0.3686 EUR |
0.3378 EUR |
0.3736 EUR |
0.3488 EUR |
| 2024-04-28 |
0.3796 EUR |
227,804.5829 POLYX |
0.3772 EUR |
0.3693 EUR |
0.3869 EUR |
0.3709 EUR |
| 2024-04-27 |
0.3820 EUR |
1,281,026.4708 POLYX |
0.3749 EUR |
0.3565 EUR |
0.3942 EUR |
0.3787 EUR |
| 2024-04-26 |
0.3757 EUR |
246,726.6183 POLYX |
0.3836 EUR |
0.3639 EUR |
0.3836 EUR |
0.3751 EUR |
| 2024-04-25 |
0.3817 EUR |
340,516.7702 POLYX |
0.3914 EUR |
0.3732 EUR |
0.3918 EUR |
0.3809 EUR |
| 2024-04-24 |
0.4073 EUR |
1,033,580.8951 POLYX |
0.4351 EUR |
0.3888 EUR |
0.4386 EUR |
0.3927 EUR |
| 2024-04-23 |
0.4375 EUR |
322,169.0528 POLYX |
0.4546 EUR |
0.4316 EUR |
0.4546 EUR |
0.4337 EUR |
| 2024-04-22 |
0.4412 EUR |
399,543.3990 POLYX |
0.4386 EUR |
0.4276 EUR |
0.4486 EUR |
0.4480 EUR |
| 2024-04-21 |
0.4359 EUR |
247,019.2810 POLYX |
0.4406 EUR |
0.4255 EUR |
0.4522 EUR |
0.4331 EUR |
| 2024-04-20 |
0.4274 EUR |
415,674.1102 POLYX |
0.4222 EUR |
0.4126 EUR |
0.4449 EUR |
0.4394 EUR |
| 2024-04-19 |
0.4175 EUR |
1,244,147.5514 POLYX |
0.4200 EUR |
0.3798 EUR |
0.4353 EUR |
0.4220 EUR |
| 2024-04-18 |
0.4152 EUR |
619,902.5831 POLYX |
0.4080 EUR |
0.3819 EUR |
0.4326 EUR |
0.4225 EUR |
| 2024-04-17 |
0.4220 EUR |
1,405,783.1456 POLYX |
0.4249 EUR |
0.3994 EUR |
0.4353 EUR |
0.4120 EUR |
| 2024-04-16 |
0.4050 EUR |
1,353,278.9169 POLYX |
0.4234 EUR |
0.3870 EUR |
0.4254 EUR |
0.4169 EUR |
| 2024-04-15 |
0.4340 EUR |
2,252,681.2463 POLYX |
0.4141 EUR |
0.3893 EUR |
0.4679 EUR |
0.4235 EUR |
| 2024-04-14 |
0.4131 EUR |
2,903,147.0536 POLYX |
0.3743 EUR |
0.3649 EUR |
0.4490 EUR |
0.4196 EUR |
| 2024-04-13 |
0.3798 EUR |
1,158,122.9101 POLYX |
0.4121 EUR |
0.3114 EUR |
0.4367 EUR |
0.3474 EUR |
| 2024-04-12 |
0.4393 EUR |
2,781,437.3952 POLYX |
0.4482 EUR |
0.3614 EUR |
0.4974 EUR |
0.4151 EUR |
| 2024-04-11 |
0.4587 EUR |
1,123,477.6073 POLYX |
0.4798 EUR |
0.4458 EUR |
0.4798 EUR |
0.4634 EUR |
| 2024-04-10 |
0.4676 EUR |
1,032,959.8279 POLYX |
0.4878 EUR |
0.4463 EUR |
0.4899 EUR |
0.4845 EUR |
| 2024-04-09 |
0.4981 EUR |
925,449.8918 POLYX |
0.5123 EUR |
0.4798 EUR |
0.5197 EUR |
0.4873 EUR |
| 2024-04-08 |
0.5271 EUR |
2,244,276.8733 POLYX |
0.4972 EUR |
0.4894 EUR |
0.5467 EUR |
0.5114 EUR |
| 2024-04-07 |
0.5024 EUR |
713,354.9635 POLYX |
0.4923 EUR |
0.4923 EUR |
0.5110 EUR |
0.4953 EUR |
| 2024-04-06 |
0.4942 EUR |
1,316,389.5969 POLYX |
0.4863 EUR |
0.4769 EUR |
0.5338 EUR |
0.4952 EUR |
| 2024-04-05 |
0.4912 EUR |
1,393,941.9670 POLYX |
0.5060 EUR |
0.4707 EUR |
0.5350 EUR |
0.4870 EUR |
| 2024-04-04 |
0.5097 EUR |
2,245,668.4657 POLYX |
0.5049 EUR |
0.4816 EUR |
0.5384 EUR |
0.5079 EUR |
| 2024-04-03 |
0.5269 EUR |
4,271,045.4934 POLYX |
0.5523 EUR |
0.4935 EUR |
0.5611 EUR |
0.5051 EUR |
| 2024-04-02 |
0.5395 EUR |
7,362,739.4348 POLYX |
0.5401 EUR |
0.4972 EUR |
0.5656 EUR |
0.5501 EUR |
| 2024-04-01 |
0.5512 EUR |
7,944,042.6968 POLYX |
0.5987 EUR |
0.5163 EUR |
0.6020 EUR |
0.5487 EUR |
| 2024-03-31 |
0.6310 EUR |
14,019,389.4805 POLYX |
0.5584 EUR |
0.5381 EUR |
0.7055 EUR |
0.6037 EUR |