Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.2359 EUR |
81,635.2967 POLYX |
0.2306 EUR |
0.2278 EUR |
0.2384 EUR |
0.2380 EUR |
| 2025-01-24 |
0.2393 EUR |
21,761.8148 POLYX |
0.2363 EUR |
0.2346 EUR |
0.2441 EUR |
0.2346 EUR |
| 2025-01-23 |
0.2334 EUR |
90,226.2218 POLYX |
0.2358 EUR |
0.2283 EUR |
0.2413 EUR |
0.2300 EUR |
| 2025-01-22 |
0.2436 EUR |
68,563.5730 POLYX |
0.2446 EUR |
0.2383 EUR |
0.2454 EUR |
0.2403 EUR |
| 2025-01-21 |
0.2428 EUR |
133,958.7175 POLYX |
0.2387 EUR |
0.2340 EUR |
0.2534 EUR |
0.2484 EUR |
| 2025-01-20 |
0.2473 EUR |
535,968.2375 POLYX |
0.2398 EUR |
0.2358 EUR |
0.2645 EUR |
0.2436 EUR |
| 2025-01-19 |
0.2560 EUR |
267,675.9530 POLYX |
0.2666 EUR |
0.2435 EUR |
0.2686 EUR |
0.2493 EUR |
| 2025-01-18 |
0.2699 EUR |
42,764.8249 POLYX |
0.2800 EUR |
0.2594 EUR |
0.2831 EUR |
0.2629 EUR |
| 2025-01-17 |
0.2776 EUR |
68,928.3638 POLYX |
0.2658 EUR |
0.2658 EUR |
0.2835 EUR |
0.2800 EUR |
| 2025-01-16 |
0.2692 EUR |
53,328.7951 POLYX |
0.2734 EUR |
0.2627 EUR |
0.2746 EUR |
0.2659 EUR |
| 2025-01-15 |
0.2648 EUR |
120,739.2514 POLYX |
0.2649 EUR |
0.2530 EUR |
0.2733 EUR |
0.2732 EUR |
| 2025-01-14 |
0.2565 EUR |
16,340.8889 POLYX |
0.2523 EUR |
0.2494 EUR |
0.2643 EUR |
0.2611 EUR |
| 2025-01-13 |
0.2437 EUR |
241,717.5304 POLYX |
0.2667 EUR |
0.2370 EUR |
0.2754 EUR |
0.2560 EUR |
| 2025-01-12 |
0.2741 EUR |
41,983.2006 POLYX |
0.2774 EUR |
0.2726 EUR |
0.2850 EUR |
0.2733 EUR |
| 2025-01-11 |
0.2798 EUR |
14,444.0240 POLYX |
0.2774 EUR |
0.2720 EUR |
0.2872 EUR |
0.2793 EUR |
| 2025-01-10 |
0.2745 EUR |
116,448.2823 POLYX |
0.2790 EUR |
0.2676 EUR |
0.2821 EUR |
0.2802 EUR |
| 2025-01-09 |
0.2723 EUR |
222,546.2205 POLYX |
0.2646 EUR |
0.2646 EUR |
0.2843 EUR |
0.2768 EUR |
| 2025-01-08 |
0.2564 EUR |
107,531.6639 POLYX |
0.2644 EUR |
0.2491 EUR |
0.2657 EUR |
0.2642 EUR |
| 2025-01-07 |
0.2775 EUR |
178,061.7003 POLYX |
0.2959 EUR |
0.2603 EUR |
0.2978 EUR |
0.2613 EUR |
| 2025-01-06 |
0.2961 EUR |
78,156.7440 POLYX |
0.2900 EUR |
0.2878 EUR |
0.3006 EUR |
0.2938 EUR |
| 2025-01-05 |
0.2882 EUR |
49,428.3697 POLYX |
0.2856 EUR |
0.2801 EUR |
0.2950 EUR |
0.2910 EUR |
| 2025-01-04 |
0.2821 EUR |
159,530.6600 POLYX |
0.2778 EUR |
0.2753 EUR |
0.2854 EUR |
0.2852 EUR |
| 2025-01-03 |
0.2722 EUR |
35,077.7524 POLYX |
0.2684 EUR |
0.2629 EUR |
0.2789 EUR |
0.2752 EUR |
| 2025-01-02 |
0.2676 EUR |
37,319.9914 POLYX |
0.2628 EUR |
0.2617 EUR |
0.2730 EUR |
0.2659 EUR |
| 2025-01-01 |
0.2539 EUR |
49,841.1597 POLYX |
0.2570 EUR |
0.2479 EUR |
0.2625 EUR |
0.2625 EUR |
| 2024-12-31 |
0.2558 EUR |
77,052.8549 POLYX |
0.2531 EUR |
0.2483 EUR |
0.2622 EUR |
0.2554 EUR |
| 2024-12-30 |
0.2564 EUR |
138,593.4340 POLYX |
0.2553 EUR |
0.2506 EUR |
0.2710 EUR |
0.2633 EUR |
| 2024-12-29 |
0.2577 EUR |
90,147.0837 POLYX |
0.2683 EUR |
0.2500 EUR |
0.2685 EUR |
0.2517 EUR |
| 2024-12-28 |
0.2656 EUR |
277,833.8209 POLYX |
0.2510 EUR |
0.2510 EUR |
0.2709 EUR |
0.2661 EUR |
| 2024-12-27 |
0.2520 EUR |
108,982.8524 POLYX |
0.2437 EUR |
0.2436 EUR |
0.2596 EUR |
0.2520 EUR |
| 2024-12-26 |
0.2518 EUR |
136,274.8218 POLYX |
0.2690 EUR |
0.2430 EUR |
0.2698 EUR |
0.2435 EUR |
| 2024-12-25 |
0.2791 EUR |
85,048.3149 POLYX |
0.2798 EUR |
0.2701 EUR |
0.2802 EUR |
0.2706 EUR |
| 2024-12-24 |
0.2743 EUR |
22,965.6111 POLYX |
0.2753 EUR |
0.2698 EUR |
0.2841 EUR |
0.2782 EUR |
| 2024-12-23 |
0.2597 EUR |
6,982.3903 POLYX |
0.2569 EUR |
0.2547 EUR |
0.2701 EUR |
0.2655 EUR |
| 2024-12-22 |
0.2644 EUR |
69,133.1540 POLYX |
0.2537 EUR |
0.2537 EUR |
0.2724 EUR |
0.2597 EUR |
| 2024-12-21 |
0.2671 EUR |
53,511.2509 POLYX |
0.2680 EUR |
0.2477 EUR |
0.2816 EUR |
0.2477 EUR |
| 2024-12-20 |
0.2383 EUR |
636,372.3453 POLYX |
0.2531 EUR |
0.2225 EUR |
0.2641 EUR |
0.2633 EUR |
| 2024-12-19 |
0.2629 EUR |
542,851.8653 POLYX |
0.2817 EUR |
0.2445 EUR |
0.2841 EUR |
0.2573 EUR |
| 2024-12-18 |
0.2974 EUR |
215,905.7674 POLYX |
0.3018 EUR |
0.2790 EUR |
0.3035 EUR |
0.2858 EUR |
| 2024-12-17 |
0.3180 EUR |
162,165.0874 POLYX |
0.3225 EUR |
0.3079 EUR |
0.3243 EUR |
0.3148 EUR |
| 2024-12-16 |
0.3289 EUR |
151,955.3143 POLYX |
0.3414 EUR |
0.3154 EUR |
0.3442 EUR |
0.3278 EUR |
| 2024-12-15 |
0.3286 EUR |
206,400.9629 POLYX |
0.3230 EUR |
0.3143 EUR |
0.3376 EUR |
0.3352 EUR |
| 2024-12-14 |
0.3311 EUR |
77,991.6670 POLYX |
0.3481 EUR |
0.3189 EUR |
0.3481 EUR |
0.3211 EUR |
| 2024-12-13 |
0.3404 EUR |
214,258.2451 POLYX |
0.3420 EUR |
0.3302 EUR |
0.3507 EUR |
0.3449 EUR |
| 2024-12-12 |
0.3457 EUR |
160,042.1235 POLYX |
0.3373 EUR |
0.3302 EUR |
0.3523 EUR |
0.3400 EUR |
| 2024-12-11 |
0.3210 EUR |
162,701.9363 POLYX |
0.3152 EUR |
0.2986 EUR |
0.3372 EUR |
0.3306 EUR |
| 2024-12-10 |
0.3045 EUR |
637,014.1317 POLYX |
0.3089 EUR |
0.2850 EUR |
0.3245 EUR |
0.3154 EUR |
| 2024-12-09 |
0.3194 EUR |
1,069,235.2318 POLYX |
0.3760 EUR |
0.2692 EUR |
0.3869 EUR |
0.3139 EUR |
| 2024-12-08 |
0.3714 EUR |
250,262.8273 POLYX |
0.3759 EUR |
0.3650 EUR |
0.3782 EUR |
0.3749 EUR |
| 2024-12-07 |
0.3813 EUR |
182,283.7638 POLYX |
0.3915 EUR |
0.3750 EUR |
0.3945 EUR |
0.3775 EUR |