Market [unlinked] / EUR
Identifier on Bitvavo: POL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-28 |
0.2976 EUR |
478,654.5039 |
0.3061 EUR |
0.2890 EUR |
0.3061 EUR |
0.3015 EUR |
2024-10-27 |
0.3042 EUR |
290,520.6342 |
0.3040 EUR |
0.3016 EUR |
0.3070 EUR |
0.3061 EUR |
2024-10-26 |
0.2995 EUR |
506,050.0059 |
0.2977 EUR |
0.2961 EUR |
0.3058 EUR |
0.3044 EUR |
2024-10-25 |
0.3180 EUR |
881,526.9018 |
0.3290 EUR |
0.3043 EUR |
0.3294 EUR |
0.3111 EUR |
2024-10-24 |
0.3294 EUR |
473,889.1817 |
0.3291 EUR |
0.3264 EUR |
0.3327 EUR |
0.3284 EUR |
2024-10-23 |
0.3296 EUR |
728,657.6236 |
0.3395 EUR |
0.3214 EUR |
0.3395 EUR |
0.3293 EUR |
2024-10-22 |
0.3396 EUR |
450,284.5018 |
0.3430 EUR |
0.3361 EUR |
0.3454 EUR |
0.3403 EUR |
2024-10-21 |
0.3485 EUR |
431,352.6496 |
0.3534 EUR |
0.3400 EUR |
0.3563 EUR |
0.3456 EUR |
2024-10-20 |
0.3468 EUR |
1,175,188.4528 |
0.3415 EUR |
0.3383 EUR |
0.3525 EUR |
0.3523 EUR |
2024-10-19 |
0.3435 EUR |
341,017.3738 |
0.3405 EUR |
0.3405 EUR |
0.3466 EUR |
0.3417 EUR |
2024-10-18 |
0.3384 EUR |
319,772.9702 |
0.3369 EUR |
0.3354 EUR |
0.3412 EUR |
0.3381 EUR |
2024-10-17 |
0.3375 EUR |
485,491.9165 |
0.3431 EUR |
0.3335 EUR |
0.3432 EUR |
0.3364 EUR |
2024-10-16 |
0.3396 EUR |
306,896.3672 |
0.3399 EUR |
0.3370 EUR |
0.3430 EUR |
0.3412 EUR |
2024-10-15 |
0.3414 EUR |
570,613.8081 |
0.3439 EUR |
0.3317 EUR |
0.3463 EUR |
0.3365 EUR |
2024-10-14 |
0.3420 EUR |
592,196.5391 |
0.3353 EUR |
0.3342 EUR |
0.3450 EUR |
0.3426 EUR |
2024-10-13 |
0.3334 EUR |
447,217.8934 |
0.3389 EUR |
0.3296 EUR |
0.3398 EUR |
0.3332 EUR |
2024-10-12 |
0.3413 EUR |
305,617.3317 |
0.3420 EUR |
0.3386 EUR |
0.3434 EUR |
0.3395 EUR |
2024-10-11 |
0.3400 EUR |
310,604.4790 |
0.3369 EUR |
0.3358 EUR |
0.3427 EUR |
0.3427 EUR |
2024-10-10 |
0.3344 EUR |
279,604.2131 |
0.3356 EUR |
0.3296 EUR |
0.3381 EUR |
0.3344 EUR |
2024-10-09 |
0.3413 EUR |
111,878.6548 |
0.3423 EUR |
0.3364 EUR |
0.3470 EUR |
0.3371 EUR |
2024-10-08 |
0.3415 EUR |
384,451.4975 |
0.3420 EUR |
0.3380 EUR |
0.3441 EUR |
0.3425 EUR |
2024-10-07 |
0.3497 EUR |
337,262.4544 |
0.3485 EUR |
0.3428 EUR |
0.3552 EUR |
0.3454 EUR |
2024-10-06 |
0.3467 EUR |
216,510.3586 |
0.3456 EUR |
0.3439 EUR |
0.3503 EUR |
0.3476 EUR |
2024-10-05 |
0.3491 EUR |
117,396.2825 |
0.3505 EUR |
0.3425 EUR |
0.3514 EUR |
0.3435 EUR |
2024-10-04 |
0.3469 EUR |
430,551.1583 |
0.3406 EUR |
0.3401 EUR |
0.3522 EUR |
0.3500 EUR |
2024-10-03 |
0.3354 EUR |
366,359.2679 |
0.3389 EUR |
0.3300 EUR |
0.3436 EUR |
0.3421 EUR |
2024-10-02 |
0.3428 EUR |
666,989.3571 |
0.3392 EUR |
0.3329 EUR |
0.3495 EUR |
0.3412 EUR |
2024-10-01 |
0.3487 EUR |
958,738.4840 |
0.3556 EUR |
0.3316 EUR |
0.3652 EUR |
0.3391 EUR |
2024-09-30 |
0.3694 EUR |
710,125.4331 |
0.3772 EUR |
0.3591 EUR |
0.3773 EUR |
0.3606 EUR |
2024-09-29 |
0.3783 EUR |
408,712.7110 |
0.3799 EUR |
0.3710 EUR |
0.3813 EUR |
0.3780 EUR |
2024-09-28 |
0.3813 EUR |
510,340.4700 |
0.3884 EUR |
0.3749 EUR |
0.3922 EUR |
0.3787 EUR |
2024-09-27 |
0.3877 EUR |
628,522.6212 |
0.3811 EUR |
0.3798 EUR |
0.3928 EUR |
0.3896 EUR |
2024-09-26 |
0.3784 EUR |
612,885.9997 |
0.3683 EUR |
0.3620 EUR |
0.3868 EUR |
0.3792 EUR |
2024-09-25 |
0.3686 EUR |
1,018,985.5330 |
0.3659 EUR |
0.3620 EUR |
0.3749 EUR |
0.3674 EUR |
2024-09-24 |
0.3634 EUR |
1,210,900.4530 |
0.3657 EUR |
0.3585 EUR |
0.3676 EUR |
0.3658 EUR |
2024-09-23 |
0.3635 EUR |
523,087.1186 |
0.3596 EUR |
0.3533 EUR |
0.3669 EUR |
0.3660 EUR |
2024-09-22 |
0.3616 EUR |
400,832.9504 |
0.3686 EUR |
0.3557 EUR |
0.3686 EUR |
0.3584 EUR |
2024-09-21 |
0.3615 EUR |
298,070.4175 |
0.3597 EUR |
0.3552 EUR |
0.3664 EUR |
0.3634 EUR |
2024-09-20 |
0.3601 EUR |
575,490.2376 |
0.3572 EUR |
0.3528 EUR |
0.3672 EUR |
0.3586 EUR |
2024-09-19 |
0.3559 EUR |
806,195.5310 |
0.3524 EUR |
0.3509 EUR |
0.3613 EUR |
0.3554 EUR |
2024-09-18 |
0.3392 EUR |
886,937.0386 |
0.3428 EUR |
0.3351 EUR |
0.3493 EUR |
0.3488 EUR |
2024-09-17 |
0.3450 EUR |
561,055.0163 |
0.3386 EUR |
0.3363 EUR |
0.3515 EUR |
0.3427 EUR |
2024-09-16 |
0.3415 EUR |
859,103.9136 |
0.3509 EUR |
0.3359 EUR |
0.3540 EUR |
0.3374 EUR |
2024-09-15 |
0.3611 EUR |
785,039.1297 |
0.3641 EUR |
0.3500 EUR |
0.3680 EUR |
0.3529 EUR |
2024-09-14 |
0.3720 EUR |
1,017,531.6792 |
0.3710 EUR |
0.3587 EUR |
0.3823 EUR |
0.3638 EUR |
2024-09-13 |
0.3806 EUR |
4,032,835.5071 |
0.3434 EUR |
0.3390 EUR |
0.4024 EUR |
0.3778 EUR |
2024-09-12 |
0.3422 EUR |
543,466.7718 |
0.3402 EUR |
0.3371 EUR |
0.3494 EUR |
0.3401 EUR |
2024-09-11 |
0.3400 EUR |
468,188.9824 |
0.3520 EUR |
0.3324 EUR |
0.3523 EUR |
0.3407 EUR |
2024-09-10 |
0.3479 EUR |
777,987.8964 |
0.3499 EUR |
0.3432 EUR |
0.3545 EUR |
0.3522 EUR |