Market [unlinked] / EUR
Identifier on Bitvavo: POL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0892 EUR |
1,028,368.9432 |
0.0892 EUR |
0.0879 EUR |
0.0902 EUR |
0.0887 EUR |
| 2026-03-04 |
0.0884 EUR |
3,586,945.0803 |
0.0868 EUR |
0.0865 EUR |
0.0913 EUR |
0.0900 EUR |
| 2026-03-03 |
0.0863 EUR |
4,356,202.1666 |
0.0870 EUR |
0.0840 EUR |
0.0882 EUR |
0.0874 EUR |
| 2026-03-02 |
0.0887 EUR |
4,508,983.4080 |
0.0901 EUR |
0.0865 EUR |
0.0923 EUR |
0.0880 EUR |
| 2026-03-01 |
0.0913 EUR |
2,504,310.4001 |
0.0923 EUR |
0.0882 EUR |
0.0950 EUR |
0.0884 EUR |
| 2026-02-28 |
0.0885 EUR |
3,876,262.7088 |
0.0920 EUR |
0.0851 EUR |
0.0924 EUR |
0.0912 EUR |
| 2026-02-27 |
0.0950 EUR |
3,468,242.4514 |
0.0939 EUR |
0.0904 EUR |
0.0990 EUR |
0.0916 EUR |
| 2026-02-26 |
0.0948 EUR |
2,339,036.6798 |
0.0962 EUR |
0.0919 EUR |
0.0965 EUR |
0.0930 EUR |
| 2026-02-25 |
0.0959 EUR |
3,398,019.1962 |
0.0958 EUR |
0.0946 EUR |
0.0995 EUR |
0.0973 EUR |
| 2026-02-24 |
0.0925 EUR |
4,585,472.4352 |
0.0907 EUR |
0.0885 EUR |
0.0969 EUR |
0.0963 EUR |
| 2026-02-23 |
0.0914 EUR |
4,779,859.1000 |
0.0904 EUR |
0.0862 EUR |
0.0946 EUR |
0.0906 EUR |
| 2026-02-22 |
0.0907 EUR |
1,950,125.3813 |
0.0932 EUR |
0.0892 EUR |
0.0932 EUR |
0.0901 EUR |
| 2026-02-21 |
0.0945 EUR |
4,057,736.9981 |
0.0901 EUR |
0.0901 EUR |
0.0979 EUR |
0.0935 EUR |
| 2026-02-20 |
0.0895 EUR |
2,152,267.7446 |
0.0891 EUR |
0.0880 EUR |
0.0913 EUR |
0.0897 EUR |
| 2026-02-19 |
0.0910 EUR |
1,272,376.5922 |
0.0909 EUR |
0.0876 EUR |
0.0922 EUR |
0.0888 EUR |
| 2026-02-18 |
0.0927 EUR |
1,583,398.4660 |
0.0915 EUR |
0.0911 EUR |
0.0943 EUR |
0.0921 EUR |
| 2026-02-17 |
0.0909 EUR |
1,376,312.3402 |
0.0913 EUR |
0.0893 EUR |
0.0926 EUR |
0.0925 EUR |
| 2026-02-16 |
0.0895 EUR |
1,012,396.4670 |
0.0910 EUR |
0.0879 EUR |
0.0910 EUR |
0.0887 EUR |
| 2026-02-15 |
0.0916 EUR |
5,903,049.9684 |
0.0919 EUR |
0.0881 EUR |
0.0958 EUR |
0.0905 EUR |
| 2026-02-14 |
0.0935 EUR |
6,043,942.8939 |
0.0851 EUR |
0.0846 EUR |
0.0995 EUR |
0.0920 EUR |
| 2026-02-13 |
0.0816 EUR |
4,247,928.3244 |
0.0814 EUR |
0.0795 EUR |
0.0855 EUR |
0.0855 EUR |
| 2026-02-12 |
0.0783 EUR |
3,515,898.2354 |
0.0754 EUR |
0.0753 EUR |
0.0803 EUR |
0.0803 EUR |
| 2026-02-11 |
0.0759 EUR |
1,527,100.4108 |
0.0768 EUR |
0.0737 EUR |
0.0781 EUR |
0.0755 EUR |
| 2026-02-10 |
0.0778 EUR |
1,343,791.6740 |
0.0795 EUR |
0.0756 EUR |
0.0807 EUR |
0.0763 EUR |
| 2026-02-09 |
0.0786 EUR |
1,672,661.1365 |
0.0808 EUR |
0.0764 EUR |
0.0818 EUR |
0.0792 EUR |
| 2026-02-08 |
0.0825 EUR |
656,953.7793 |
0.0828 EUR |
0.0803 EUR |
0.0830 EUR |
0.0815 EUR |
| 2026-02-07 |
0.0821 EUR |
854,890.5741 |
0.0817 EUR |
0.0795 EUR |
0.0839 EUR |
0.0820 EUR |
| 2026-02-06 |
0.0808 EUR |
7,326,184.4346 |
0.0774 EUR |
0.0715 EUR |
0.0873 EUR |
0.0817 EUR |
| 2026-02-05 |
0.0891 EUR |
2,086,933.0637 |
0.0920 EUR |
0.0828 EUR |
0.0935 EUR |
0.0835 EUR |
| 2026-02-04 |
0.0920 EUR |
1,287,909.3594 |
0.0912 EUR |
0.0890 EUR |
0.0939 EUR |
0.0895 EUR |
| 2026-02-03 |
0.0949 EUR |
4,101,451.0612 |
0.0966 EUR |
0.0895 EUR |
0.1006 EUR |
0.0937 EUR |
| 2026-02-02 |
0.0869 EUR |
1,155,892.0200 |
0.0868 EUR |
0.0836 EUR |
0.0902 EUR |
0.0880 EUR |
| 2026-02-01 |
0.0865 EUR |
842,718.9605 |
0.0880 EUR |
0.0877 EUR |
0.0910 EUR |
0.0894 EUR |
| 2026-01-31 |
0.0929 EUR |
759,069.4870 |
0.0940 EUR |
0.0900 EUR |
0.0945 EUR |
0.0901 EUR |
| 2026-01-30 |
0.0930 EUR |
894,282.4078 |
0.0940 EUR |
0.0914 EUR |
0.0949 EUR |
0.0938 EUR |
| 2026-01-29 |
0.0939 EUR |
2,202,590.1261 |
0.0980 EUR |
0.0914 EUR |
0.0984 EUR |
0.0941 EUR |
| 2026-01-28 |
0.0992 EUR |
1,681,933.5791 |
0.0996 EUR |
0.0967 EUR |
0.1013 EUR |
0.0990 EUR |
| 2026-01-27 |
0.0982 EUR |
2,677,694.9503 |
0.1001 EUR |
0.0960 EUR |
0.1011 EUR |
0.0997 EUR |
| 2026-01-26 |
0.1013 EUR |
730,880.2415 |
0.0999 EUR |
0.0999 EUR |
0.1040 EUR |
0.1022 EUR |
| 2026-01-25 |
0.1032 EUR |
1,201,147.5516 |
0.1064 EUR |
0.0982 EUR |
0.1069 EUR |
0.0993 EUR |
| 2026-01-24 |
0.1085 EUR |
372,512.3653 |
0.1081 EUR |
0.1060 EUR |
0.1082 EUR |
0.1060 EUR |
| 2026-01-23 |
0.1111 EUR |
1,507,771.5336 |
0.1126 EUR |
0.1085 EUR |
0.1143 EUR |
0.1117 EUR |
| 2026-01-22 |
0.1150 EUR |
576,472.3981 |
0.1160 EUR |
0.1105 EUR |
0.1170 EUR |
0.1113 EUR |
| 2026-01-21 |
0.1140 EUR |
1,525,744.3080 |
0.1118 EUR |
0.1118 EUR |
0.1203 EUR |
0.1137 EUR |
| 2026-01-20 |
0.1141 EUR |
1,072,088.5959 |
0.1169 EUR |
0.1102 EUR |
0.1175 EUR |
0.1109 EUR |
| 2026-01-19 |
0.1170 EUR |
2,556,318.7227 |
0.1186 EUR |
0.1089 EUR |
0.1208 EUR |
0.1168 EUR |
| 2026-01-18 |
0.1245 EUR |
967,427.4387 |
0.1263 EUR |
0.1222 EUR |
0.1265 EUR |
0.1246 EUR |
| 2026-01-17 |
0.1249 EUR |
1,066,043.0413 |
0.1250 EUR |
0.1247 EUR |
0.1290 EUR |
0.1264 EUR |
| 2026-01-16 |
0.1251 EUR |
2,443,657.4686 |
0.1283 EUR |
0.1195 EUR |
0.1292 EUR |
0.1230 EUR |
| 2026-01-15 |
0.1333 EUR |
4,939,056.7823 |
0.1337 EUR |
0.1279 EUR |
0.1388 EUR |
0.1289 EUR |