Market [unlinked] / EUR
Identifier on Bitvavo: POL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.3068 EUR |
1,846,142.5832 |
0.3312 EUR |
0.2915 EUR |
0.3334 EUR |
0.2998 EUR |
| 2025-02-03 |
0.2983 EUR |
7,037,979.2513 |
0.3252 EUR |
0.2400 EUR |
0.3272 EUR |
0.3214 EUR |
| 2025-02-02 |
0.3422 EUR |
3,603,717.9022 |
0.3623 EUR |
0.3190 EUR |
0.3728 EUR |
0.3302 EUR |
| 2025-02-01 |
0.3773 EUR |
917,566.4838 |
0.3931 EUR |
0.3596 EUR |
0.3988 EUR |
0.3640 EUR |
| 2025-01-31 |
0.4005 EUR |
720,677.0019 |
0.3956 EUR |
0.3903 EUR |
0.4074 EUR |
0.3959 EUR |
| 2025-01-30 |
0.3959 EUR |
734,726.3084 |
0.3789 EUR |
0.3768 EUR |
0.4033 EUR |
0.3982 EUR |
| 2025-01-29 |
0.3796 EUR |
884,486.3483 |
0.3743 EUR |
0.3682 EUR |
0.3894 EUR |
0.3789 EUR |
| 2025-01-28 |
0.3872 EUR |
945,653.5811 |
0.3985 EUR |
0.3700 EUR |
0.4014 EUR |
0.3736 EUR |
| 2025-01-27 |
0.3888 EUR |
2,470,222.1605 |
0.4144 EUR |
0.3722 EUR |
0.4203 EUR |
0.3955 EUR |
| 2025-01-26 |
0.4183 EUR |
374,909.0646 |
0.4145 EUR |
0.4127 EUR |
0.4256 EUR |
0.4255 EUR |
| 2025-01-25 |
0.4132 EUR |
347,542.4747 |
0.4122 EUR |
0.4086 EUR |
0.4184 EUR |
0.4137 EUR |
| 2025-01-24 |
0.4194 EUR |
1,116,165.2604 |
0.4260 EUR |
0.4095 EUR |
0.4290 EUR |
0.4133 EUR |
| 2025-01-23 |
0.4201 EUR |
1,287,481.3564 |
0.4244 EUR |
0.4127 EUR |
0.4304 EUR |
0.4241 EUR |
| 2025-01-22 |
0.4302 EUR |
816,896.8601 |
0.4355 EUR |
0.4241 EUR |
0.4359 EUR |
0.4291 EUR |
| 2025-01-21 |
0.4288 EUR |
1,754,387.1080 |
0.4239 EUR |
0.4123 EUR |
0.4457 EUR |
0.4352 EUR |
| 2025-01-20 |
0.4517 EUR |
4,016,788.0643 |
0.4312 EUR |
0.4197 EUR |
0.4862 EUR |
0.4360 EUR |
| 2025-01-19 |
0.4562 EUR |
4,662,645.0408 |
0.4687 EUR |
0.4235 EUR |
0.4802 EUR |
0.4328 EUR |
| 2025-01-18 |
0.4682 EUR |
2,546,529.6611 |
0.4935 EUR |
0.4550 EUR |
0.4980 EUR |
0.4633 EUR |
| 2025-01-17 |
0.4855 EUR |
1,893,965.8755 |
0.4597 EUR |
0.4597 EUR |
0.5018 EUR |
0.4908 EUR |
| 2025-01-16 |
0.4663 EUR |
2,088,174.3745 |
0.4737 EUR |
0.4549 EUR |
0.4759 EUR |
0.4667 EUR |
| 2025-01-15 |
0.4512 EUR |
1,878,935.5674 |
0.4425 EUR |
0.4338 EUR |
0.4732 EUR |
0.4688 EUR |
| 2025-01-14 |
0.4351 EUR |
1,055,771.9570 |
0.4283 EUR |
0.4267 EUR |
0.4433 EUR |
0.4407 EUR |
| 2025-01-13 |
0.4221 EUR |
1,631,460.8879 |
0.4395 EUR |
0.4012 EUR |
0.4486 EUR |
0.4147 EUR |
| 2025-01-12 |
0.4431 EUR |
617,692.5840 |
0.4484 EUR |
0.4342 EUR |
0.4513 EUR |
0.4366 EUR |
| 2025-01-11 |
0.4459 EUR |
726,624.5154 |
0.4476 EUR |
0.4402 EUR |
0.4534 EUR |
0.4511 EUR |
| 2025-01-10 |
0.4449 EUR |
1,035,578.3438 |
0.4369 EUR |
0.4345 EUR |
0.4514 EUR |
0.4478 EUR |
| 2025-01-09 |
0.4404 EUR |
1,492,487.4900 |
0.4503 EUR |
0.4265 EUR |
0.4533 EUR |
0.4333 EUR |
| 2025-01-08 |
0.4488 EUR |
1,637,931.9080 |
0.4549 EUR |
0.4259 EUR |
0.4604 EUR |
0.4390 EUR |
| 2025-01-07 |
0.4836 EUR |
2,050,553.3493 |
0.5055 EUR |
0.4541 EUR |
0.5069 EUR |
0.4567 EUR |
| 2025-01-06 |
0.5043 EUR |
1,560,051.2230 |
0.5030 EUR |
0.4929 EUR |
0.5179 EUR |
0.5025 EUR |
| 2025-01-05 |
0.4991 EUR |
541,293.0918 |
0.5077 EUR |
0.4920 EUR |
0.5102 EUR |
0.5024 EUR |
| 2025-01-04 |
0.5069 EUR |
884,217.2783 |
0.5056 EUR |
0.4978 EUR |
0.5143 EUR |
0.5083 EUR |
| 2025-01-03 |
0.4945 EUR |
1,007,695.0574 |
0.4724 EUR |
0.4677 EUR |
0.5090 EUR |
0.5052 EUR |
| 2025-01-02 |
0.4697 EUR |
904,414.3119 |
0.4576 EUR |
0.4557 EUR |
0.4804 EUR |
0.4708 EUR |
| 2025-01-01 |
0.4464 EUR |
573,693.5678 |
0.4355 EUR |
0.4300 EUR |
0.4615 EUR |
0.4586 EUR |
| 2024-12-31 |
0.4452 EUR |
581,733.5726 |
0.4425 EUR |
0.4320 EUR |
0.4582 EUR |
0.4349 EUR |
| 2024-12-30 |
0.4452 EUR |
825,333.8113 |
0.4459 EUR |
0.4336 EUR |
0.4589 EUR |
0.4437 EUR |
| 2024-12-29 |
0.4605 EUR |
374,559.3344 |
0.4695 EUR |
0.4460 EUR |
0.4695 EUR |
0.4490 EUR |
| 2024-12-28 |
0.4617 EUR |
451,529.5175 |
0.4618 EUR |
0.4544 EUR |
0.4705 EUR |
0.4686 EUR |
| 2024-12-27 |
0.4664 EUR |
731,576.0587 |
0.4571 EUR |
0.4537 EUR |
0.4806 EUR |
0.4594 EUR |
| 2024-12-26 |
0.4674 EUR |
591,231.1809 |
0.4952 EUR |
0.4528 EUR |
0.4983 EUR |
0.4562 EUR |
| 2024-12-25 |
0.4980 EUR |
484,400.1269 |
0.5079 EUR |
0.4867 EUR |
0.5079 EUR |
0.4893 EUR |
| 2024-12-24 |
0.4990 EUR |
791,418.1387 |
0.4816 EUR |
0.4731 EUR |
0.5132 EUR |
0.5057 EUR |
| 2024-12-23 |
0.4560 EUR |
563,127.7304 |
0.4535 EUR |
0.4439 EUR |
0.4710 EUR |
0.4516 EUR |
| 2024-12-22 |
0.4590 EUR |
540,502.3673 |
0.4550 EUR |
0.4427 EUR |
0.4713 EUR |
0.4569 EUR |
| 2024-12-21 |
0.4713 EUR |
1,331,091.6608 |
0.4791 EUR |
0.4466 EUR |
0.5029 EUR |
0.4541 EUR |
| 2024-12-20 |
0.4325 EUR |
3,473,010.6262 |
0.4610 EUR |
0.3958 EUR |
0.4767 EUR |
0.4680 EUR |
| 2024-12-19 |
0.4737 EUR |
2,189,049.1846 |
0.4997 EUR |
0.4431 EUR |
0.5068 EUR |
0.4620 EUR |
| 2024-12-18 |
0.5226 EUR |
1,641,335.3287 |
0.5406 EUR |
0.4868 EUR |
0.5410 EUR |
0.5029 EUR |
| 2024-12-17 |
0.5557 EUR |
1,312,815.4028 |
0.5643 EUR |
0.5334 EUR |
0.5716 EUR |
0.5349 EUR |