Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 EUR |
937,897.4519 PEOPLE |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-02-02 |
0.0065 EUR |
1,413,718.9327 PEOPLE |
0.0063 EUR |
0.0062 EUR |
0.0067 EUR |
0.0066 EUR |
| 2026-02-01 |
0.0061 EUR |
16,724.7011 PEOPLE |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-01-31 |
0.0062 EUR |
5,340,926.9014 PEOPLE |
0.0070 EUR |
0.0058 EUR |
0.0070 EUR |
0.0061 EUR |
| 2026-01-30 |
0.0069 EUR |
5,075,322.5064 PEOPLE |
0.0071 EUR |
0.0068 EUR |
0.0071 EUR |
0.0071 EUR |
| 2026-01-29 |
0.0071 EUR |
1,214,365.6435 PEOPLE |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0069 EUR |
| 2026-01-28 |
0.0077 EUR |
557,199.1749 PEOPLE |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0078 EUR |
| 2026-01-27 |
0.0077 EUR |
2,082,421.2307 PEOPLE |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2026-01-26 |
0.0076 EUR |
652,417.5458 PEOPLE |
0.0077 EUR |
0.0076 EUR |
0.0077 EUR |
0.0076 EUR |
| 2026-01-25 |
0.0077 EUR |
890,930.8232 PEOPLE |
0.0080 EUR |
0.0076 EUR |
0.0080 EUR |
0.0076 EUR |
| 2026-01-24 |
0.0080 EUR |
111,178.8309 PEOPLE |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2026-01-23 |
0.0081 EUR |
232,728.5609 PEOPLE |
0.0080 EUR |
0.0080 EUR |
0.0081 EUR |
0.0081 EUR |
| 2026-01-22 |
0.0081 EUR |
41,486.5442 PEOPLE |
0.0082 EUR |
0.0081 EUR |
0.0082 EUR |
0.0081 EUR |
| 2026-01-21 |
0.0081 EUR |
2,726,401.9245 PEOPLE |
0.0083 EUR |
0.0079 EUR |
0.0083 EUR |
0.0081 EUR |
| 2026-01-20 |
0.0082 EUR |
708,522.9864 PEOPLE |
0.0085 EUR |
0.0079 EUR |
0.0086 EUR |
0.0079 EUR |
| 2026-01-19 |
0.0082 EUR |
2,494,326.7048 PEOPLE |
0.0080 EUR |
0.0077 EUR |
0.0083 EUR |
0.0082 EUR |
| 2026-01-18 |
0.0094 EUR |
1,161.5223 PEOPLE |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2026-01-17 |
0.0094 EUR |
556,729.8010 PEOPLE |
0.0092 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2026-01-16 |
0.0090 EUR |
173,913.1088 PEOPLE |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0090 EUR |
| 2026-01-15 |
0.0094 EUR |
1,361,158.8766 PEOPLE |
0.0095 EUR |
0.0089 EUR |
0.0095 EUR |
0.0089 EUR |
| 2026-01-14 |
0.0098 EUR |
1,587,985.6806 PEOPLE |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2026-01-13 |
0.0092 EUR |
2,450,895.5083 PEOPLE |
0.0085 EUR |
0.0085 EUR |
0.0097 EUR |
0.0094 EUR |
| 2026-01-12 |
0.0086 EUR |
1,278,772.5253 PEOPLE |
0.0085 EUR |
0.0084 EUR |
0.0087 EUR |
0.0087 EUR |
| 2026-01-11 |
0.0088 EUR |
1,408,967.9760 PEOPLE |
0.0088 EUR |
0.0086 EUR |
0.0089 EUR |
0.0086 EUR |
| 2026-01-10 |
0.0090 EUR |
121,133.0803 PEOPLE |
0.0090 EUR |
0.0089 EUR |
0.0090 EUR |
0.0089 EUR |
| 2026-01-09 |
0.0090 EUR |
571,608.0460 PEOPLE |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0090 EUR |
| 2026-01-08 |
0.0092 EUR |
696,788.7871 PEOPLE |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2026-01-07 |
0.0097 EUR |
6,174,240.7883 PEOPLE |
0.0096 EUR |
0.0094 EUR |
0.0100 EUR |
0.0095 EUR |
| 2026-01-06 |
0.0100 EUR |
1,190,922.3387 PEOPLE |
0.0098 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2026-01-05 |
0.0097 EUR |
1,254,789.0414 PEOPLE |
0.0098 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2026-01-04 |
0.0098 EUR |
9,131,977.6882 PEOPLE |
0.0093 EUR |
0.0093 EUR |
0.0106 EUR |
0.0099 EUR |
| 2026-01-03 |
0.0091 EUR |
2,771,142.4181 PEOPLE |
0.0093 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2026-01-02 |
0.0091 EUR |
5,761,874.0774 PEOPLE |
0.0088 EUR |
0.0087 EUR |
0.0095 EUR |
0.0094 EUR |
| 2026-01-01 |
0.0085 EUR |
17,498,094.6927 PEOPLE |
0.0082 EUR |
0.0080 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-12-31 |
0.0077 EUR |
7,687,106.7515 PEOPLE |
0.0078 EUR |
0.0074 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-12-30 |
0.0079 EUR |
3,073,499.6413 PEOPLE |
0.0079 EUR |
0.0078 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-12-29 |
0.0082 EUR |
4,004,907.4718 PEOPLE |
0.0083 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-12-28 |
0.0081 EUR |
1,029,211.4206 PEOPLE |
0.0081 EUR |
0.0080 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-12-27 |
0.0079 EUR |
319,915.3863 PEOPLE |
0.0079 EUR |
0.0079 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-12-26 |
0.0078 EUR |
252,915.7017 PEOPLE |
0.0078 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-12-25 |
0.0079 EUR |
1,357,403.9603 PEOPLE |
0.0078 EUR |
0.0078 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-12-24 |
0.0078 EUR |
180,318.2094 PEOPLE |
0.0078 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-12-23 |
0.0078 EUR |
2,497,003.4922 PEOPLE |
0.0081 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-12-22 |
0.0081 EUR |
3,345,044.8373 PEOPLE |
0.0081 EUR |
0.0080 EUR |
0.0082 EUR |
0.0081 EUR |
| 2025-12-21 |
0.0080 EUR |
3,344,941.1603 PEOPLE |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-12-20 |
0.0083 EUR |
33,487,166.2717 PEOPLE |
0.0082 EUR |
0.0080 EUR |
0.0090 EUR |
0.0083 EUR |
| 2025-12-19 |
0.0082 EUR |
6,816,083.9381 PEOPLE |
0.0070 EUR |
0.0070 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-12-18 |
0.0073 EUR |
332,239.1914 PEOPLE |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-12-17 |
0.0076 EUR |
299,084.6723 PEOPLE |
0.0076 EUR |
0.0073 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-12-16 |
0.0075 EUR |
448,764.2531 PEOPLE |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |