Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0086 EUR |
419,627.7515 PEOPLE |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-12-04 |
0.0088 EUR |
930,525.7517 PEOPLE |
0.0088 EUR |
0.0088 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-12-03 |
0.0086 EUR |
1,163,608.6609 PEOPLE |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-12-02 |
0.0086 EUR |
1,219,618.1599 PEOPLE |
0.0081 EUR |
0.0081 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-12-01 |
0.0079 EUR |
763,418.4485 PEOPLE |
0.0084 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-11-30 |
0.0088 EUR |
283,552.7836 PEOPLE |
0.0088 EUR |
0.0087 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-11-29 |
0.0089 EUR |
1,100,204.2143 PEOPLE |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-11-28 |
0.0091 EUR |
966,251.7440 PEOPLE |
0.0089 EUR |
0.0088 EUR |
0.0096 EUR |
0.0090 EUR |
| 2025-11-27 |
0.0091 EUR |
4,943,926.6798 PEOPLE |
0.0089 EUR |
0.0087 EUR |
0.0094 EUR |
0.0092 EUR |
| 2025-11-26 |
0.0087 EUR |
2,172,309.7193 PEOPLE |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-11-25 |
0.0087 EUR |
3,385,056.8462 PEOPLE |
0.0089 EUR |
0.0084 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-11-24 |
0.0085 EUR |
385,912.5403 PEOPLE |
0.0085 EUR |
0.0083 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-11-23 |
0.0083 EUR |
659,276.7623 PEOPLE |
0.0082 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-11-22 |
0.0081 EUR |
617,355.2467 PEOPLE |
0.0084 EUR |
0.0080 EUR |
0.0084 EUR |
0.0081 EUR |
| 2025-11-21 |
0.0084 EUR |
4,570,499.8492 PEOPLE |
0.0090 EUR |
0.0077 EUR |
0.0092 EUR |
0.0083 EUR |
| 2025-11-20 |
0.0090 EUR |
3,186,887.4330 PEOPLE |
0.0091 EUR |
0.0088 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-11-19 |
0.0090 EUR |
235,041.9176 PEOPLE |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-11-18 |
0.0093 EUR |
3,241,968.6104 PEOPLE |
0.0090 EUR |
0.0090 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-11-17 |
0.0091 EUR |
295,799.0671 PEOPLE |
0.0092 EUR |
0.0090 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-11-16 |
0.0093 EUR |
5,807,806.3729 PEOPLE |
0.0095 EUR |
0.0088 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-11-15 |
0.0094 EUR |
2,492,254.1155 PEOPLE |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-11-14 |
0.0093 EUR |
3,458,451.1728 PEOPLE |
0.0094 EUR |
0.0089 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-11-13 |
0.0097 EUR |
5,346,084.8374 PEOPLE |
0.0099 EUR |
0.0094 EUR |
0.0101 EUR |
0.0095 EUR |
| 2025-11-12 |
0.0101 EUR |
221,311.4561 PEOPLE |
0.0102 EUR |
0.0096 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-11-11 |
0.0103 EUR |
1,260,618.9748 PEOPLE |
0.0105 EUR |
0.0099 EUR |
0.0107 EUR |
0.0099 EUR |
| 2025-11-10 |
0.0107 EUR |
1,581,525.5619 PEOPLE |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-11-09 |
0.0105 EUR |
3,319,524.7800 PEOPLE |
0.0107 EUR |
0.0100 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-11-08 |
0.0117 EUR |
12,315,044.1023 PEOPLE |
0.0119 EUR |
0.0105 EUR |
0.0125 EUR |
0.0106 EUR |
| 2025-11-07 |
0.0087 EUR |
243,314.3962 PEOPLE |
0.0087 EUR |
0.0087 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-11-06 |
0.0085 EUR |
262,434.9417 PEOPLE |
0.0086 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-11-05 |
0.0085 EUR |
1,154,936.0759 PEOPLE |
0.0085 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-11-04 |
0.0086 EUR |
1,159,673.2596 PEOPLE |
0.0088 EUR |
0.0087 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-11-03 |
0.0088 EUR |
4,300,228.8358 PEOPLE |
0.0098 EUR |
0.0083 EUR |
0.0098 EUR |
0.0088 EUR |
| 2025-11-02 |
0.0101 EUR |
615,675.2549 PEOPLE |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-11-01 |
0.0098 EUR |
1,540,634.3852 PEOPLE |
0.0096 EUR |
0.0096 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-10-31 |
0.0097 EUR |
846,926.8092 PEOPLE |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-10-30 |
0.0096 EUR |
226,473.1205 PEOPLE |
0.0104 EUR |
0.0091 EUR |
0.0104 EUR |
0.0094 EUR |
| 2025-10-29 |
0.0102 EUR |
3,187,547.2382 PEOPLE |
0.0102 EUR |
0.0100 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-10-28 |
0.0107 EUR |
1,141,960.5340 PEOPLE |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-10-27 |
0.0112 EUR |
1,918,584.4476 PEOPLE |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-10-26 |
0.0108 EUR |
299,066.1458 PEOPLE |
0.0108 EUR |
0.0108 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-10-25 |
0.0107 EUR |
406,575.4564 PEOPLE |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-10-24 |
0.0106 EUR |
1,731,116.7572 PEOPLE |
0.0106 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-10-23 |
0.0100 EUR |
164,559.5444 PEOPLE |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-10-22 |
0.0104 EUR |
550,477.1023 PEOPLE |
0.0105 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-10-21 |
0.0108 EUR |
702,290.2413 PEOPLE |
0.0106 EUR |
0.0104 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-10-20 |
0.0109 EUR |
352,216.9665 PEOPLE |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-10-19 |
0.0104 EUR |
608,215.6664 PEOPLE |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-10-18 |
0.0104 EUR |
2,830,110.8667 PEOPLE |
0.0101 EUR |
0.0101 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-10-17 |
0.0096 EUR |
6,223,797.4243 PEOPLE |
0.0104 EUR |
0.0094 EUR |
0.0115 EUR |
0.0100 EUR |