Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0450 EUR |
1,433,375.0243 OXT |
0.0451 EUR |
0.0444 EUR |
0.0455 EUR |
0.0447 EUR |
| 2023-07-24 |
0.0468 EUR |
10,877,228.2663 OXT |
0.0504 EUR |
0.0448 EUR |
0.0504 EUR |
0.0451 EUR |
| 2023-07-23 |
0.0513 EUR |
68,817,343.8691 OXT |
0.0450 EUR |
0.0447 EUR |
0.0569 EUR |
0.0505 EUR |
| 2023-07-22 |
0.0454 EUR |
336,689.7923 OXT |
0.0456 EUR |
0.0449 EUR |
0.0461 EUR |
0.0450 EUR |
| 2023-07-21 |
0.0452 EUR |
241,471.0774 OXT |
0.0449 EUR |
0.0447 EUR |
0.0456 EUR |
0.0454 EUR |
| 2023-07-20 |
0.0449 EUR |
442,989.7824 OXT |
0.0448 EUR |
0.0446 EUR |
0.0459 EUR |
0.0452 EUR |
| 2023-07-19 |
0.0448 EUR |
142,689.5432 OXT |
0.0448 EUR |
0.0446 EUR |
0.0453 EUR |
0.0449 EUR |
| 2023-07-18 |
0.0447 EUR |
226,594.3330 OXT |
0.0455 EUR |
0.0442 EUR |
0.0457 EUR |
0.0445 EUR |
| 2023-07-17 |
0.0457 EUR |
157,302.9008 OXT |
0.0459 EUR |
0.0450 EUR |
0.0461 EUR |
0.0458 EUR |
| 2023-07-16 |
0.0466 EUR |
126,440.5299 OXT |
0.0467 EUR |
0.0459 EUR |
0.0474 EUR |
0.0462 EUR |
| 2023-07-15 |
0.0471 EUR |
123,059.3065 OXT |
0.0467 EUR |
0.0464 EUR |
0.0478 EUR |
0.0467 EUR |
| 2023-07-14 |
0.0479 EUR |
536,119.6452 OXT |
0.0479 EUR |
0.0460 EUR |
0.0493 EUR |
0.0465 EUR |
| 2023-07-13 |
0.0467 EUR |
441,313.9987 OXT |
0.0462 EUR |
0.0456 EUR |
0.0476 EUR |
0.0475 EUR |
| 2023-07-12 |
0.0456 EUR |
417,533.0037 OXT |
0.0464 EUR |
0.0448 EUR |
0.0468 EUR |
0.0459 EUR |
| 2023-07-11 |
0.0466 EUR |
96,585.4834 OXT |
0.0470 EUR |
0.0459 EUR |
0.0472 EUR |
0.0462 EUR |
| 2023-07-10 |
0.0468 EUR |
222,019.8285 OXT |
0.0476 EUR |
0.0464 EUR |
0.0476 EUR |
0.0470 EUR |
| 2023-07-09 |
0.0478 EUR |
306,685.6744 OXT |
0.0480 EUR |
0.0472 EUR |
0.0486 EUR |
0.0473 EUR |
| 2023-07-08 |
0.0477 EUR |
1,863,964.8366 OXT |
0.0469 EUR |
0.0465 EUR |
0.0485 EUR |
0.0481 EUR |
| 2023-07-07 |
0.0471 EUR |
809,390.7197 OXT |
0.0480 EUR |
0.0467 EUR |
0.0486 EUR |
0.0467 EUR |
| 2023-07-06 |
0.0495 EUR |
693,038.8639 OXT |
0.0495 EUR |
0.0480 EUR |
0.0504 EUR |
0.0480 EUR |
| 2023-07-05 |
0.0507 EUR |
4,479,272.5033 OXT |
0.0513 EUR |
0.0495 EUR |
0.0526 EUR |
0.0499 EUR |
| 2023-07-04 |
0.0575 EUR |
52,904,147.2686 OXT |
0.0533 EUR |
0.0508 EUR |
0.0662 EUR |
0.0516 EUR |
| 2023-07-03 |
0.0523 EUR |
9,974,981.4579 OXT |
0.0479 EUR |
0.0476 EUR |
0.0550 EUR |
0.0535 EUR |
| 2023-07-02 |
0.0470 EUR |
165,674.6565 OXT |
0.0473 EUR |
0.0465 EUR |
0.0479 EUR |
0.0474 EUR |
| 2023-07-01 |
0.0474 EUR |
248,363.0348 OXT |
0.0475 EUR |
0.0465 EUR |
0.0479 EUR |
0.0475 EUR |
| 2023-06-30 |
0.0468 EUR |
602,951.8118 OXT |
0.0458 EUR |
0.0455 EUR |
0.0481 EUR |
0.0471 EUR |
| 2023-06-29 |
0.0458 EUR |
117,769.8704 OXT |
0.0456 EUR |
0.0455 EUR |
0.0463 EUR |
0.0458 EUR |
| 2023-06-28 |
0.0473 EUR |
540,316.2289 OXT |
0.0492 EUR |
0.0447 EUR |
0.0492 EUR |
0.0457 EUR |
| 2023-06-27 |
0.0483 EUR |
2,118,473.5305 OXT |
0.0475 EUR |
0.0470 EUR |
0.0498 EUR |
0.0489 EUR |
| 2023-06-26 |
0.0479 EUR |
207,601.0635 OXT |
0.0489 EUR |
0.0472 EUR |
0.0489 EUR |
0.0475 EUR |
| 2023-06-25 |
0.0495 EUR |
701,132.2208 OXT |
0.0489 EUR |
0.0484 EUR |
0.0503 EUR |
0.0493 EUR |
| 2023-06-24 |
0.0493 EUR |
404,285.7545 OXT |
0.0496 EUR |
0.0485 EUR |
0.0499 EUR |
0.0486 EUR |
| 2023-06-23 |
0.0504 EUR |
1,357,036.9846 OXT |
0.0484 EUR |
0.0479 EUR |
0.0523 EUR |
0.0496 EUR |
| 2023-06-22 |
0.0496 EUR |
1,488,325.6376 OXT |
0.0504 EUR |
0.0482 EUR |
0.0514 EUR |
0.0486 EUR |
| 2023-06-21 |
0.0507 EUR |
1,968,852.6013 OXT |
0.0498 EUR |
0.0494 EUR |
0.0517 EUR |
0.0503 EUR |
| 2023-06-20 |
0.0526 EUR |
10,088,711.2970 OXT |
0.0494 EUR |
0.0494 EUR |
0.0562 EUR |
0.0501 EUR |
| 2023-06-19 |
0.0508 EUR |
13,077,053.6378 OXT |
0.0461 EUR |
0.0458 EUR |
0.0546 EUR |
0.0482 EUR |
| 2023-06-18 |
0.0464 EUR |
1,155,873.7781 OXT |
0.0449 EUR |
0.0441 EUR |
0.0476 EUR |
0.0463 EUR |
| 2023-06-17 |
0.0445 EUR |
447,541.9525 OXT |
0.0437 EUR |
0.0435 EUR |
0.0457 EUR |
0.0449 EUR |
| 2023-06-16 |
0.0437 EUR |
351,429.6424 OXT |
0.0437 EUR |
0.0432 EUR |
0.0444 EUR |
0.0439 EUR |
| 2023-06-15 |
0.0437 EUR |
280,349.8790 OXT |
0.0448 EUR |
0.0426 EUR |
0.0451 EUR |
0.0439 EUR |
| 2023-06-14 |
0.0461 EUR |
252,656.3477 OXT |
0.0474 EUR |
0.0441 EUR |
0.0476 EUR |
0.0449 EUR |
| 2023-06-13 |
0.0480 EUR |
79,721.8065 OXT |
0.0474 EUR |
0.0474 EUR |
0.0484 EUR |
0.0476 EUR |
| 2023-06-12 |
0.0483 EUR |
20,160.7563 OXT |
0.0484 EUR |
0.0475 EUR |
0.0486 EUR |
0.0480 EUR |
| 2023-06-11 |
0.0487 EUR |
135,199.3097 OXT |
0.0486 EUR |
0.0484 EUR |
0.0492 EUR |
0.0485 EUR |
| 2023-06-10 |
0.0491 EUR |
154,590.5442 OXT |
0.0537 EUR |
0.0479 EUR |
0.0537 EUR |
0.0486 EUR |
| 2023-06-09 |
0.0544 EUR |
298,221.9112 OXT |
0.0534 EUR |
0.0534 EUR |
0.0552 EUR |
0.0542 EUR |
| 2023-06-08 |
0.0538 EUR |
37,275.3769 OXT |
0.0541 EUR |
0.0533 EUR |
0.0542 EUR |
0.0534 EUR |
| 2023-06-07 |
0.0559 EUR |
82,472.0807 OXT |
0.0578 EUR |
0.0539 EUR |
0.0579 EUR |
0.0540 EUR |
| 2023-06-06 |
0.0573 EUR |
106,813.2355 OXT |
0.0577 EUR |
0.0564 EUR |
0.0588 EUR |
0.0588 EUR |