Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
3.8765 EUR |
4,080.7429 ORDI |
3.9000 EUR |
3.7069 EUR |
3.9000 EUR |
3.7451 EUR |
| 2025-11-02 |
4.1910 EUR |
598.5235 ORDI |
4.2263 EUR |
4.1128 EUR |
4.2501 EUR |
4.1128 EUR |
| 2025-11-01 |
4.0908 EUR |
309.7862 ORDI |
4.0315 EUR |
4.0315 EUR |
4.2270 EUR |
4.1126 EUR |
| 2025-10-31 |
4.0302 EUR |
5,396.8926 ORDI |
3.9236 EUR |
3.9236 EUR |
4.0718 EUR |
4.0468 EUR |
| 2025-10-30 |
4.1054 EUR |
2,835.9088 ORDI |
4.3991 EUR |
3.8516 EUR |
4.4147 EUR |
3.8516 EUR |
| 2025-10-29 |
4.4300 EUR |
4,352.9473 ORDI |
4.3894 EUR |
4.3578 EUR |
4.5558 EUR |
4.5375 EUR |
| 2025-10-28 |
4.4537 EUR |
4,650.4459 ORDI |
4.5733 EUR |
4.2767 EUR |
4.5872 EUR |
4.3400 EUR |
| 2025-10-27 |
4.7060 EUR |
957.7124 ORDI |
4.7342 EUR |
4.6070 EUR |
4.8111 EUR |
4.7109 EUR |
| 2025-10-26 |
4.6296 EUR |
7,954.4343 ORDI |
4.4934 EUR |
4.4788 EUR |
4.6717 EUR |
4.6529 EUR |
| 2025-10-25 |
4.4637 EUR |
880.9191 ORDI |
4.4707 EUR |
4.4320 EUR |
4.5062 EUR |
4.5062 EUR |
| 2025-10-24 |
4.4527 EUR |
933.2888 ORDI |
4.4479 EUR |
4.4061 EUR |
4.5311 EUR |
4.4863 EUR |
| 2025-10-23 |
4.2663 EUR |
12.5470 ORDI |
4.3779 EUR |
4.3718 EUR |
4.3779 EUR |
4.3718 EUR |
| 2025-10-22 |
4.4119 EUR |
3,596.4216 ORDI |
4.3455 EUR |
4.2529 EUR |
4.4004 EUR |
4.3269 EUR |
| 2025-10-21 |
4.6450 EUR |
4,606.9031 ORDI |
4.5000 EUR |
4.3896 EUR |
4.7221 EUR |
4.6655 EUR |
| 2025-10-20 |
4.5611 EUR |
2,149.6410 ORDI |
4.5665 EUR |
4.4985 EUR |
4.6181 EUR |
4.5363 EUR |
| 2025-10-19 |
4.4873 EUR |
5,461.1570 ORDI |
4.3356 EUR |
4.3241 EUR |
4.5140 EUR |
4.5112 EUR |
| 2025-10-18 |
4.2909 EUR |
419.1880 ORDI |
4.3446 EUR |
4.2780 EUR |
4.3670 EUR |
4.3186 EUR |
| 2025-10-17 |
4.2696 EUR |
4,308.9271 ORDI |
4.5000 EUR |
4.0009 EUR |
4.5000 EUR |
4.2974 EUR |
| 2025-10-16 |
4.4883 EUR |
4,385.6419 ORDI |
4.6180 EUR |
4.3200 EUR |
4.6824 EUR |
4.3702 EUR |
| 2025-10-15 |
4.7723 EUR |
2,737.5283 ORDI |
4.8611 EUR |
4.5800 EUR |
4.9027 EUR |
4.5990 EUR |
| 2025-10-14 |
4.8628 EUR |
6,470.4444 ORDI |
5.1139 EUR |
4.6104 EUR |
5.1139 EUR |
4.9076 EUR |
| 2025-10-13 |
4.9154 EUR |
6,252.8337 ORDI |
4.8064 EUR |
4.7000 EUR |
5.2639 EUR |
5.2445 EUR |
| 2025-10-12 |
4.6710 EUR |
6,293.6614 ORDI |
4.4200 EUR |
4.4130 EUR |
5.0875 EUR |
5.0000 EUR |
| 2025-10-11 |
4.7144 EUR |
3,536.0893 ORDI |
5.0010 EUR |
4.4500 EUR |
5.3800 EUR |
4.4500 EUR |
| 2025-10-10 |
6.7539 EUR |
8,411.9084 ORDI |
6.8573 EUR |
6.4128 EUR |
7.0600 EUR |
6.5166 EUR |
| 2025-10-09 |
6.8077 EUR |
5,007.1490 ORDI |
7.1111 EUR |
6.6373 EUR |
7.1111 EUR |
6.7699 EUR |
| 2025-10-08 |
6.9469 EUR |
4,853.9866 ORDI |
6.8694 EUR |
6.7412 EUR |
7.2812 EUR |
7.1936 EUR |
| 2025-10-07 |
7.1680 EUR |
6,013.8143 ORDI |
7.5113 EUR |
6.8774 EUR |
7.5113 EUR |
6.8774 EUR |
| 2025-10-06 |
7.1832 EUR |
6,253.6043 ORDI |
6.9968 EUR |
6.9863 EUR |
7.5338 EUR |
7.5338 EUR |
| 2025-10-05 |
7.2062 EUR |
2,064.8642 ORDI |
7.1246 EUR |
6.9754 EUR |
7.2974 EUR |
6.9754 EUR |
| 2025-10-04 |
7.2766 EUR |
2,808.9757 ORDI |
7.5432 EUR |
6.9625 EUR |
7.5432 EUR |
6.9850 EUR |
| 2025-10-03 |
7.3388 EUR |
3,801.3590 ORDI |
7.3590 EUR |
7.1038 EUR |
7.4900 EUR |
7.2479 EUR |
| 2025-10-02 |
7.1746 EUR |
3,398.3473 ORDI |
7.0078 EUR |
7.0078 EUR |
7.4692 EUR |
7.3843 EUR |
| 2025-10-01 |
6.7915 EUR |
3,917.7626 ORDI |
6.8039 EUR |
6.6940 EUR |
6.9915 EUR |
6.9423 EUR |
| 2025-09-30 |
6.6945 EUR |
1,704.7393 ORDI |
6.8165 EUR |
6.6151 EUR |
6.8233 EUR |
6.6430 EUR |
| 2025-09-29 |
6.7855 EUR |
4,305.4231 ORDI |
6.8300 EUR |
6.6547 EUR |
6.8725 EUR |
6.7280 EUR |
| 2025-09-28 |
6.8329 EUR |
3,478.9734 ORDI |
6.8874 EUR |
6.7319 EUR |
6.9059 EUR |
6.8786 EUR |
| 2025-09-27 |
7.3303 EUR |
26,194.4546 ORDI |
7.1393 EUR |
6.9988 EUR |
7.7137 EUR |
7.1433 EUR |
| 2025-09-26 |
6.9079 EUR |
7,564.9474 ORDI |
6.7002 EUR |
6.6740 EUR |
7.3368 EUR |
7.0854 EUR |
| 2025-09-25 |
6.9018 EUR |
2,608.3654 ORDI |
7.1639 EUR |
6.5522 EUR |
7.1639 EUR |
6.5648 EUR |
| 2025-09-24 |
7.2216 EUR |
1,702.8711 ORDI |
7.1451 EUR |
7.0027 EUR |
7.3126 EUR |
7.2231 EUR |
| 2025-09-23 |
7.2959 EUR |
5,835.4440 ORDI |
7.2185 EUR |
7.2185 EUR |
7.4220 EUR |
7.2240 EUR |
| 2025-09-22 |
7.4506 EUR |
10,658.3857 ORDI |
8.3966 EUR |
7.1589 EUR |
8.3966 EUR |
7.1651 EUR |
| 2025-09-21 |
8.6556 EUR |
673.9374 ORDI |
8.5977 EUR |
8.5407 EUR |
8.7299 EUR |
8.5407 EUR |
| 2025-09-20 |
8.5891 EUR |
6,139.8301 ORDI |
8.3893 EUR |
8.3893 EUR |
8.7376 EUR |
8.5831 EUR |
| 2025-09-19 |
8.7242 EUR |
4,807.1404 ORDI |
8.9289 EUR |
8.4432 EUR |
8.9289 EUR |
8.4497 EUR |
| 2025-09-18 |
8.6910 EUR |
2,657.7887 ORDI |
8.8069 EUR |
8.6649 EUR |
9.0417 EUR |
8.9877 EUR |
| 2025-09-17 |
8.3490 EUR |
5,588.5568 ORDI |
8.2409 EUR |
8.1439 EUR |
8.6814 EUR |
8.6786 EUR |
| 2025-09-16 |
8.1432 EUR |
2,479.7497 ORDI |
8.0559 EUR |
8.0138 EUR |
8.3040 EUR |
8.3040 EUR |
| 2025-09-15 |
8.1773 EUR |
1,204.4770 ORDI |
8.4602 EUR |
7.9212 EUR |
8.6188 EUR |
7.9454 EUR |