Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0835 EUR |
274,213.3907 OGN |
0.0846 EUR |
0.0827 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-01-05 |
0.0846 EUR |
256,006.1470 OGN |
0.0850 EUR |
0.0837 EUR |
0.0858 EUR |
0.0850 EUR |
| 2023-01-04 |
0.0852 EUR |
243,672.7160 OGN |
0.0848 EUR |
0.0835 EUR |
0.0865 EUR |
0.0839 EUR |
| 2023-01-03 |
0.0838 EUR |
307,833.8100 OGN |
0.0820 EUR |
0.0819 EUR |
0.0852 EUR |
0.0839 EUR |
| 2023-01-02 |
0.0807 EUR |
470,839.0222 OGN |
0.0799 EUR |
0.0790 EUR |
0.0825 EUR |
0.0823 EUR |
| 2023-01-01 |
0.0813 EUR |
419,885.0224 OGN |
0.0807 EUR |
0.0794 EUR |
0.0830 EUR |
0.0799 EUR |
| 2022-12-31 |
0.0808 EUR |
359,868.6290 OGN |
0.0802 EUR |
0.0796 EUR |
0.0824 EUR |
0.0812 EUR |
| 2022-12-30 |
0.0797 EUR |
506,837.0083 OGN |
0.0814 EUR |
0.0786 EUR |
0.0818 EUR |
0.0804 EUR |
| 2022-12-29 |
0.0827 EUR |
741,806.1732 OGN |
0.0825 EUR |
0.0797 EUR |
0.0839 EUR |
0.0810 EUR |
| 2022-12-28 |
0.0828 EUR |
720,581.5134 OGN |
0.0840 EUR |
0.0800 EUR |
0.0843 EUR |
0.0818 EUR |
| 2022-12-27 |
0.0845 EUR |
1,423,002.0240 OGN |
0.0840 EUR |
0.0829 EUR |
0.0858 EUR |
0.0837 EUR |
| 2022-12-26 |
0.0821 EUR |
518,452.4145 OGN |
0.0818 EUR |
0.0815 EUR |
0.0839 EUR |
0.0839 EUR |
| 2022-12-25 |
0.0808 EUR |
334,341.2170 OGN |
0.0826 EUR |
0.0795 EUR |
0.0826 EUR |
0.0818 EUR |
| 2022-12-24 |
0.0825 EUR |
231,751.2914 OGN |
0.0825 EUR |
0.0812 EUR |
0.0835 EUR |
0.0830 EUR |
| 2022-12-23 |
0.0820 EUR |
211,488.1684 OGN |
0.0824 EUR |
0.0813 EUR |
0.0831 EUR |
0.0825 EUR |
| 2022-12-22 |
0.0815 EUR |
540,501.7534 OGN |
0.0808 EUR |
0.0802 EUR |
0.0829 EUR |
0.0825 EUR |
| 2022-12-21 |
0.0803 EUR |
184,026.1698 OGN |
0.0813 EUR |
0.0799 EUR |
0.0813 EUR |
0.0800 EUR |
| 2022-12-20 |
0.0800 EUR |
249,395.8510 OGN |
0.0778 EUR |
0.0778 EUR |
0.0820 EUR |
0.0817 EUR |
| 2022-12-19 |
0.0803 EUR |
368,281.9737 OGN |
0.0826 EUR |
0.0770 EUR |
0.0830 EUR |
0.0780 EUR |
| 2022-12-18 |
0.0829 EUR |
592,114.1920 OGN |
0.0832 EUR |
0.0817 EUR |
0.0846 EUR |
0.0829 EUR |
| 2022-12-17 |
0.0822 EUR |
735,567.8664 OGN |
0.0828 EUR |
0.0808 EUR |
0.0837 EUR |
0.0829 EUR |
| 2022-12-16 |
0.0908 EUR |
271,056.1487 OGN |
0.0955 EUR |
0.0836 EUR |
0.0962 EUR |
0.0846 EUR |
| 2022-12-15 |
0.0970 EUR |
623,506.0966 OGN |
0.0951 EUR |
0.0950 EUR |
0.0983 EUR |
0.0955 EUR |
| 2022-12-14 |
0.0962 EUR |
704,366.2316 OGN |
0.0969 EUR |
0.0937 EUR |
0.0985 EUR |
0.0951 EUR |
| 2022-12-13 |
0.0940 EUR |
255,164.5978 OGN |
0.0953 EUR |
0.0903 EUR |
0.0978 EUR |
0.0967 EUR |
| 2022-12-12 |
0.0954 EUR |
412,174.6487 OGN |
0.0979 EUR |
0.0941 EUR |
0.0979 EUR |
0.0954 EUR |
| 2022-12-11 |
0.1001 EUR |
226,916.6795 OGN |
0.1001 EUR |
0.0975 EUR |
0.1020 EUR |
0.0978 EUR |
| 2022-12-10 |
0.1001 EUR |
190,831.2072 OGN |
0.0985 EUR |
0.0984 EUR |
0.1014 EUR |
0.1001 EUR |
| 2022-12-09 |
0.0991 EUR |
362,127.5216 OGN |
0.0975 EUR |
0.0973 EUR |
0.1005 EUR |
0.0983 EUR |
| 2022-12-08 |
0.0970 EUR |
487,527.3391 OGN |
0.0973 EUR |
0.0952 EUR |
0.0980 EUR |
0.0973 EUR |
| 2022-12-07 |
0.0972 EUR |
358,311.0254 OGN |
0.1016 EUR |
0.0954 EUR |
0.1022 EUR |
0.0972 EUR |
| 2022-12-06 |
0.1007 EUR |
351,248.5368 OGN |
0.0999 EUR |
0.0996 EUR |
0.1030 EUR |
0.1009 EUR |
| 2022-12-05 |
0.1005 EUR |
242,835.0003 OGN |
0.1000 EUR |
0.0988 EUR |
0.1034 EUR |
0.1001 EUR |
| 2022-12-04 |
0.0996 EUR |
103,053.9275 OGN |
0.1007 EUR |
0.0993 EUR |
0.1009 EUR |
0.1002 EUR |
| 2022-12-03 |
0.1027 EUR |
564,621.2403 OGN |
0.1032 EUR |
0.0998 EUR |
0.1045 EUR |
0.0998 EUR |
| 2022-12-02 |
0.1019 EUR |
297,027.4109 OGN |
0.1009 EUR |
0.1006 EUR |
0.1034 EUR |
0.1022 EUR |
| 2022-12-01 |
0.1020 EUR |
537,238.9830 OGN |
0.1023 EUR |
0.0998 EUR |
0.1033 EUR |
0.1004 EUR |
| 2022-11-30 |
0.1028 EUR |
145,434.1621 OGN |
0.1006 EUR |
0.1000 EUR |
0.1055 EUR |
0.1031 EUR |
| 2022-11-29 |
0.0990 EUR |
955,343.6688 OGN |
0.0963 EUR |
0.0963 EUR |
0.1012 EUR |
0.1005 EUR |
| 2022-11-28 |
0.0954 EUR |
412,788.2936 OGN |
0.0997 EUR |
0.0941 EUR |
0.0997 EUR |
0.0967 EUR |
| 2022-11-27 |
0.1017 EUR |
556,968.4160 OGN |
0.1002 EUR |
0.1002 EUR |
0.1028 EUR |
0.1016 EUR |
| 2022-11-26 |
0.1012 EUR |
537,828.7749 OGN |
0.0999 EUR |
0.0980 EUR |
0.1034 EUR |
0.0999 EUR |
| 2022-11-25 |
0.0981 EUR |
456,197.1236 OGN |
0.0984 EUR |
0.0950 EUR |
0.1010 EUR |
0.0985 EUR |
| 2022-11-24 |
0.0988 EUR |
675,564.3775 OGN |
0.0985 EUR |
0.0967 EUR |
0.1008 EUR |
0.0979 EUR |
| 2022-11-23 |
0.0974 EUR |
734,425.4523 OGN |
0.0941 EUR |
0.0937 EUR |
0.0990 EUR |
0.0979 EUR |
| 2022-11-22 |
0.0914 EUR |
409,247.3397 OGN |
0.0939 EUR |
0.0887 EUR |
0.0939 EUR |
0.0934 EUR |
| 2022-11-21 |
0.0921 EUR |
811,098.2276 OGN |
0.0937 EUR |
0.0902 EUR |
0.0957 EUR |
0.0930 EUR |
| 2022-11-20 |
0.0984 EUR |
1,069,561.7740 OGN |
0.1002 EUR |
0.0939 EUR |
0.1014 EUR |
0.0942 EUR |
| 2022-11-19 |
0.0979 EUR |
620,960.3473 OGN |
0.0979 EUR |
0.0956 EUR |
0.1006 EUR |
0.1003 EUR |
| 2022-11-18 |
0.0982 EUR |
414,147.4961 OGN |
0.0995 EUR |
0.0975 EUR |
0.1009 EUR |
0.0982 EUR |