Identifier on Bitvavo: NPC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0116 EUR |
11,245,354.7730 NPC |
0.0115 EUR |
0.0110 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-12-04 |
0.0120 EUR |
19,425,130.7470 NPC |
0.0120 EUR |
0.0114 EUR |
0.0126 EUR |
0.0116 EUR |
| 2025-12-03 |
0.0120 EUR |
11,064,418.1610 NPC |
0.0118 EUR |
0.0112 EUR |
0.0124 EUR |
0.0116 EUR |
| 2025-12-02 |
0.0118 EUR |
18,854,449.9110 NPC |
0.0117 EUR |
0.0112 EUR |
0.0129 EUR |
0.0119 EUR |
| 2025-12-01 |
0.0116 EUR |
34,826,794.4030 NPC |
0.0127 EUR |
0.0108 EUR |
0.0127 EUR |
0.0117 EUR |
| 2025-11-30 |
0.0131 EUR |
8,901,464.3050 NPC |
0.0130 EUR |
0.0128 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-11-29 |
0.0130 EUR |
7,875,146.5950 NPC |
0.0131 EUR |
0.0127 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-11-28 |
0.0137 EUR |
9,911,441.8190 NPC |
0.0139 EUR |
0.0130 EUR |
0.0144 EUR |
0.0131 EUR |
| 2025-11-27 |
0.0137 EUR |
16,229,391.4330 NPC |
0.0136 EUR |
0.0131 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-11-26 |
0.0131 EUR |
7,549,259.6230 NPC |
0.0133 EUR |
0.0127 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-11-25 |
0.0129 EUR |
10,485,404.7920 NPC |
0.0132 EUR |
0.0122 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-11-24 |
0.0123 EUR |
25,318,341.3810 NPC |
0.0121 EUR |
0.0111 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-11-23 |
0.0124 EUR |
14,059,351.0970 NPC |
0.0124 EUR |
0.0118 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-11-22 |
0.0125 EUR |
21,444,977.2920 NPC |
0.0133 EUR |
0.0119 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-11-21 |
0.0131 EUR |
34,814,951.0430 NPC |
0.0137 EUR |
0.0120 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-11-20 |
0.0140 EUR |
23,998,953.8590 NPC |
0.0143 EUR |
0.0131 EUR |
0.0150 EUR |
0.0138 EUR |
| 2025-11-19 |
0.0144 EUR |
28,843,246.3770 NPC |
0.0152 EUR |
0.0131 EUR |
0.0153 EUR |
0.0133 EUR |
| 2025-11-18 |
0.0141 EUR |
18,751,670.5720 NPC |
0.0139 EUR |
0.0134 EUR |
0.0152 EUR |
0.0146 EUR |
| 2025-11-17 |
0.0141 EUR |
28,797,535.4160 NPC |
0.0133 EUR |
0.0131 EUR |
0.0157 EUR |
0.0138 EUR |
| 2025-11-16 |
0.0139 EUR |
35,094,209.6230 NPC |
0.0142 EUR |
0.0124 EUR |
0.0159 EUR |
0.0132 EUR |
| 2025-11-15 |
0.0150 EUR |
12,780,848.9800 NPC |
0.0147 EUR |
0.0143 EUR |
0.0163 EUR |
0.0147 EUR |
| 2025-11-14 |
0.0150 EUR |
36,903,495.6260 NPC |
0.0156 EUR |
0.0138 EUR |
0.0158 EUR |
0.0149 EUR |
| 2025-11-13 |
0.0168 EUR |
62,124,693.8580 NPC |
0.0169 EUR |
0.0148 EUR |
0.0190 EUR |
0.0160 EUR |
| 2025-11-12 |
0.0166 EUR |
44,999,363.2290 NPC |
0.0158 EUR |
0.0148 EUR |
0.0183 EUR |
0.0161 EUR |
| 2025-11-11 |
0.0157 EUR |
26,346,965.6070 NPC |
0.0152 EUR |
0.0141 EUR |
0.0173 EUR |
0.0159 EUR |
| 2025-11-10 |
0.0164 EUR |
72,876,432.4990 NPC |
0.0141 EUR |
0.0139 EUR |
0.0186 EUR |
0.0152 EUR |
| 2025-11-09 |
0.0138 EUR |
45,801,944.7840 NPC |
0.0118 EUR |
0.0115 EUR |
0.0173 EUR |
0.0141 EUR |
| 2025-11-08 |
0.0134 EUR |
32,409,484.1210 NPC |
0.0132 EUR |
0.0120 EUR |
0.0137 EUR |
0.0122 EUR |
| 2025-11-07 |
0.0121 EUR |
89,255,196.1640 NPC |
0.0108 EUR |
0.0100 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-11-06 |
0.0111 EUR |
39,437,292.8090 NPC |
0.0122 EUR |
0.0103 EUR |
0.0126 EUR |
0.0108 EUR |
| 2025-11-05 |
0.0120 EUR |
17,144,506.6190 NPC |
0.0118 EUR |
0.0113 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-11-04 |
0.0118 EUR |
63,768,644.4090 NPC |
0.0125 EUR |
0.0107 EUR |
0.0135 EUR |
0.0119 EUR |
| 2025-11-03 |
0.0123 EUR |
28,693,960.2980 NPC |
0.0133 EUR |
0.0111 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-11-02 |
0.0134 EUR |
26,949,389.4620 NPC |
0.0140 EUR |
0.0127 EUR |
0.0150 EUR |
0.0130 EUR |
| 2025-11-01 |
0.0137 EUR |
74,403,116.5610 NPC |
0.0118 EUR |
0.0114 EUR |
0.0157 EUR |
0.0137 EUR |
| 2025-10-31 |
0.0102 EUR |
8,418,188.9130 NPC |
0.0101 EUR |
0.0101 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-10-30 |
0.0108 EUR |
28,334,543.9060 NPC |
0.0118 EUR |
0.0094 EUR |
0.0122 EUR |
0.0097 EUR |
| 2025-10-29 |
0.0115 EUR |
11,702,689.1520 NPC |
0.0116 EUR |
0.0111 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-10-28 |
0.0117 EUR |
16,222,478.5470 NPC |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-10-27 |
0.0121 EUR |
22,394,336.1200 NPC |
0.0124 EUR |
0.0112 EUR |
0.0133 EUR |
0.0124 EUR |
| 2025-10-26 |
0.0110 EUR |
14,653,571.4890 NPC |
0.0106 EUR |
0.0104 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-10-25 |
0.0105 EUR |
5,990,348.7420 NPC |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-10-24 |
0.0103 EUR |
14,215,004.6210 NPC |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-10-23 |
0.0101 EUR |
15,721,524.3040 NPC |
0.0099 EUR |
0.0095 EUR |
0.0107 EUR |
0.0097 EUR |
| 2025-10-22 |
0.0104 EUR |
25,307,717.5340 NPC |
0.0111 EUR |
0.0096 EUR |
0.0111 EUR |
0.0098 EUR |
| 2025-10-21 |
0.0112 EUR |
20,335,707.4270 NPC |
0.0115 EUR |
0.0105 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-10-20 |
0.0117 EUR |
10,710,160.6360 NPC |
0.0113 EUR |
0.0111 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-10-19 |
0.0110 EUR |
11,440,818.4620 NPC |
0.0107 EUR |
0.0105 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-10-18 |
0.0110 EUR |
11,415,892.4730 NPC |
0.0108 EUR |
0.0106 EUR |
0.0116 EUR |
0.0110 EUR |
| 2025-10-17 |
0.0106 EUR |
39,991,160.7950 NPC |
0.0120 EUR |
0.0098 EUR |
0.0121 EUR |
0.0109 EUR |