Identifier on Bitvavo: NPC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0101 EUR |
3,153,809.0180 NPC |
0.0103 EUR |
0.0095 EUR |
0.0103 EUR |
0.0097 EUR |
| 2025-06-21 |
0.0102 EUR |
19,817,412.4670 NPC |
0.0108 EUR |
0.0096 EUR |
0.0110 EUR |
0.0102 EUR |
| 2025-06-20 |
0.0115 EUR |
10,744,922.1330 NPC |
0.0115 EUR |
0.0110 EUR |
0.0120 EUR |
0.0111 EUR |
| 2025-06-19 |
0.0116 EUR |
8,883,105.7410 NPC |
0.0118 EUR |
0.0113 EUR |
0.0123 EUR |
0.0114 EUR |
| 2025-06-18 |
0.0111 EUR |
5,499,331.8670 NPC |
0.0113 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-06-17 |
0.0116 EUR |
20,481,118.0770 NPC |
0.0121 EUR |
0.0108 EUR |
0.0121 EUR |
0.0110 EUR |
| 2025-06-16 |
0.0123 EUR |
18,385,279.5660 NPC |
0.0119 EUR |
0.0117 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-06-15 |
0.0109 EUR |
10,690,911.9760 NPC |
0.0108 EUR |
0.0105 EUR |
0.0120 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0110 EUR |
3,502,917.4510 NPC |
0.0111 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-06-13 |
0.0109 EUR |
21,115,096.5240 NPC |
0.0117 EUR |
0.0104 EUR |
0.0120 EUR |
0.0109 EUR |
| 2025-06-12 |
0.0128 EUR |
11,517,711.3850 NPC |
0.0131 EUR |
0.0116 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-06-11 |
0.0135 EUR |
16,995,783.0090 NPC |
0.0138 EUR |
0.0126 EUR |
0.0144 EUR |
0.0130 EUR |
| 2025-06-10 |
0.0123 EUR |
9,856,733.7250 NPC |
0.0125 EUR |
0.0125 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-06-09 |
0.0114 EUR |
11,746,498.0630 NPC |
0.0112 EUR |
0.0109 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-06-08 |
0.0111 EUR |
7,279,838.1130 NPC |
0.0112 EUR |
0.0108 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-06-07 |
0.0108 EUR |
5,600,537.2790 NPC |
0.0105 EUR |
0.0105 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-06-06 |
0.0106 EUR |
26,441,352.8510 NPC |
0.0107 EUR |
0.0100 EUR |
0.0115 EUR |
0.0105 EUR |
| 2025-06-05 |
0.0111 EUR |
20,902,400.2970 NPC |
0.0119 EUR |
0.0104 EUR |
0.0120 EUR |
0.0107 EUR |
| 2025-06-04 |
0.0120 EUR |
10,227,847.7980 NPC |
0.0117 EUR |
0.0113 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-06-03 |
0.0124 EUR |
15,173,925.4340 NPC |
0.0122 EUR |
0.0118 EUR |
0.0132 EUR |
0.0118 EUR |
| 2025-06-02 |
0.0118 EUR |
11,391,789.9300 NPC |
0.0122 EUR |
0.0113 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-06-01 |
0.0121 EUR |
4,867,874.5570 NPC |
0.0124 EUR |
0.0118 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-05-31 |
0.0124 EUR |
5,780,849.1410 NPC |
0.0132 EUR |
0.0119 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-05-30 |
0.0131 EUR |
10,464,794.2770 NPC |
0.0139 EUR |
0.0122 EUR |
0.0139 EUR |
0.0127 EUR |
| 2025-05-29 |
0.0141 EUR |
14,517,744.5890 NPC |
0.0139 EUR |
0.0135 EUR |
0.0148 EUR |
0.0145 EUR |
| 2025-05-28 |
0.0140 EUR |
10,969,513.2080 NPC |
0.0141 EUR |
0.0131 EUR |
0.0146 EUR |
0.0134 EUR |
| 2025-05-27 |
0.0143 EUR |
12,431,588.9040 NPC |
0.0140 EUR |
0.0138 EUR |
0.0148 EUR |
0.0144 EUR |
| 2025-05-26 |
0.0143 EUR |
11,923,779.6360 NPC |
0.0139 EUR |
0.0136 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-05-25 |
0.0139 EUR |
6,711,590.9960 NPC |
0.0149 EUR |
0.0133 EUR |
0.0149 EUR |
0.0138 EUR |
| 2025-05-24 |
0.0148 EUR |
7,216,923.4070 NPC |
0.0149 EUR |
0.0143 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-05-23 |
0.0157 EUR |
14,199,609.7970 NPC |
0.0163 EUR |
0.0145 EUR |
0.0164 EUR |
0.0153 EUR |
| 2025-05-22 |
0.0159 EUR |
8,287,455.9250 NPC |
0.0158 EUR |
0.0156 EUR |
0.0166 EUR |
0.0159 EUR |
| 2025-05-21 |
0.0155 EUR |
10,610,825.5560 NPC |
0.0153 EUR |
0.0149 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-05-20 |
0.0150 EUR |
6,115,300.9060 NPC |
0.0151 EUR |
0.0146 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-05-19 |
0.0152 EUR |
7,522,269.7450 NPC |
0.0158 EUR |
0.0146 EUR |
0.0161 EUR |
0.0150 EUR |
| 2025-05-18 |
0.0154 EUR |
10,112,756.0050 NPC |
0.0145 EUR |
0.0145 EUR |
0.0163 EUR |
0.0148 EUR |
| 2025-05-17 |
0.0157 EUR |
6,705,524.9600 NPC |
0.0157 EUR |
0.0150 EUR |
0.0161 EUR |
0.0152 EUR |
| 2025-05-16 |
0.0165 EUR |
24,675,055.1220 NPC |
0.0151 EUR |
0.0150 EUR |
0.0178 EUR |
0.0160 EUR |
| 2025-05-15 |
0.0150 EUR |
21,812,393.9990 NPC |
0.0152 EUR |
0.0140 EUR |
0.0159 EUR |
0.0148 EUR |
| 2025-05-14 |
0.0156 EUR |
12,346,062.4100 NPC |
0.0165 EUR |
0.0148 EUR |
0.0166 EUR |
0.0152 EUR |
| 2025-05-13 |
0.0159 EUR |
15,926,939.4450 NPC |
0.0155 EUR |
0.0151 EUR |
0.0170 EUR |
0.0165 EUR |
| 2025-05-12 |
0.0163 EUR |
35,705,569.6770 NPC |
0.0158 EUR |
0.0150 EUR |
0.0179 EUR |
0.0157 EUR |
| 2025-05-11 |
0.0161 EUR |
13,175,512.6720 NPC |
0.0164 EUR |
0.0154 EUR |
0.0168 EUR |
0.0162 EUR |
| 2025-05-10 |
0.0153 EUR |
15,319,128.6960 NPC |
0.0149 EUR |
0.0147 EUR |
0.0161 EUR |
0.0157 EUR |
| 2025-05-09 |
0.0147 EUR |
31,927,763.4250 NPC |
0.0144 EUR |
0.0141 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-05-08 |
0.0135 EUR |
35,652,873.9390 NPC |
0.0121 EUR |
0.0121 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-05-07 |
0.0123 EUR |
13,391,551.3940 NPC |
0.0127 EUR |
0.0116 EUR |
0.0131 EUR |
0.0119 EUR |
| 2025-05-06 |
0.0119 EUR |
17,334,389.9890 NPC |
0.0130 EUR |
0.0111 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-05-05 |
0.0127 EUR |
17,305,613.1050 NPC |
0.0133 EUR |
0.0120 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-05-04 |
0.0135 EUR |
11,190,167.2080 NPC |
0.0138 EUR |
0.0130 EUR |
0.0140 EUR |
0.0135 EUR |