Identifier on Bitvavo: NPC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0268 EUR |
10,896,470.7540 NPC |
0.0285 EUR |
0.0256 EUR |
0.0289 EUR |
0.0272 EUR |
| 2024-10-30 |
0.0285 EUR |
17,874,032.2456 NPC |
0.0286 EUR |
0.0271 EUR |
0.0298 EUR |
0.0286 EUR |
| 2024-10-29 |
0.0296 EUR |
20,344,310.3489 NPC |
0.0313 EUR |
0.0274 EUR |
0.0324 EUR |
0.0283 EUR |
| 2024-10-28 |
0.0319 EUR |
20,030,546.4662 NPC |
0.0322 EUR |
0.0296 EUR |
0.0348 EUR |
0.0313 EUR |
| 2024-10-27 |
0.0305 EUR |
14,706,055.7306 NPC |
0.0301 EUR |
0.0290 EUR |
0.0326 EUR |
0.0324 EUR |
| 2024-10-26 |
0.0306 EUR |
15,160,687.4324 NPC |
0.0295 EUR |
0.0290 EUR |
0.0326 EUR |
0.0306 EUR |
| 2024-10-25 |
0.0323 EUR |
31,430,836.0348 NPC |
0.0330 EUR |
0.0299 EUR |
0.0345 EUR |
0.0306 EUR |
| 2024-10-24 |
0.0327 EUR |
72,123,145.7009 NPC |
0.0300 EUR |
0.0298 EUR |
0.0348 EUR |
0.0331 EUR |