Identifier on Bitvavo: NPC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0110 EUR |
14,653,571.4890 NPC |
0.0106 EUR |
0.0104 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-10-25 |
0.0105 EUR |
5,990,348.7420 NPC |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-10-24 |
0.0103 EUR |
14,215,004.6210 NPC |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-10-23 |
0.0101 EUR |
15,721,524.3040 NPC |
0.0099 EUR |
0.0095 EUR |
0.0107 EUR |
0.0097 EUR |
| 2025-10-22 |
0.0104 EUR |
25,307,717.5340 NPC |
0.0111 EUR |
0.0096 EUR |
0.0111 EUR |
0.0098 EUR |
| 2025-10-21 |
0.0112 EUR |
20,335,707.4270 NPC |
0.0115 EUR |
0.0105 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-10-20 |
0.0117 EUR |
10,710,160.6360 NPC |
0.0113 EUR |
0.0111 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-10-19 |
0.0110 EUR |
11,440,818.4620 NPC |
0.0107 EUR |
0.0105 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-10-18 |
0.0110 EUR |
11,415,892.4730 NPC |
0.0108 EUR |
0.0106 EUR |
0.0116 EUR |
0.0110 EUR |
| 2025-10-17 |
0.0106 EUR |
39,991,160.7950 NPC |
0.0120 EUR |
0.0098 EUR |
0.0121 EUR |
0.0109 EUR |
| 2025-10-16 |
0.0121 EUR |
19,851,683.6880 NPC |
0.0123 EUR |
0.0115 EUR |
0.0129 EUR |
0.0119 EUR |
| 2025-10-15 |
0.0132 EUR |
17,399,613.9680 NPC |
0.0138 EUR |
0.0122 EUR |
0.0144 EUR |
0.0125 EUR |
| 2025-10-14 |
0.0144 EUR |
20,356,156.8660 NPC |
0.0156 EUR |
0.0130 EUR |
0.0158 EUR |
0.0138 EUR |
| 2025-10-13 |
0.0151 EUR |
15,202,695.9930 NPC |
0.0150 EUR |
0.0140 EUR |
0.0170 EUR |
0.0163 EUR |
| 2025-10-12 |
0.0137 EUR |
19,258,238.3510 NPC |
0.0124 EUR |
0.0120 EUR |
0.0159 EUR |
0.0150 EUR |
| 2025-10-11 |
0.0136 EUR |
13,876,760.2340 NPC |
0.0135 EUR |
0.0116 EUR |
0.0151 EUR |
0.0124 EUR |
| 2025-10-10 |
0.0147 EUR |
32,180,195.2220 NPC |
0.0156 EUR |
0.0097 EUR |
0.0165 EUR |
0.0137 EUR |
| 2025-10-09 |
0.0155 EUR |
15,293,821.6410 NPC |
0.0162 EUR |
0.0147 EUR |
0.0162 EUR |
0.0152 EUR |
| 2025-10-08 |
0.0166 EUR |
8,577,489.2950 NPC |
0.0165 EUR |
0.0158 EUR |
0.0170 EUR |
0.0160 EUR |
| 2025-10-07 |
0.0173 EUR |
14,322,625.3550 NPC |
0.0187 EUR |
0.0162 EUR |
0.0190 EUR |
0.0166 EUR |
| 2025-10-06 |
0.0184 EUR |
17,182,573.1040 NPC |
0.0170 EUR |
0.0169 EUR |
0.0198 EUR |
0.0189 EUR |
| 2025-10-05 |
0.0177 EUR |
13,491,847.5020 NPC |
0.0170 EUR |
0.0166 EUR |
0.0186 EUR |
0.0169 EUR |
| 2025-10-04 |
0.0174 EUR |
13,461,468.3660 NPC |
0.0182 EUR |
0.0162 EUR |
0.0182 EUR |
0.0164 EUR |
| 2025-10-03 |
0.0177 EUR |
20,370,694.8850 NPC |
0.0175 EUR |
0.0167 EUR |
0.0189 EUR |
0.0183 EUR |
| 2025-10-02 |
0.0159 EUR |
13,104,168.4350 NPC |
0.0156 EUR |
0.0151 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-10-01 |
0.0152 EUR |
18,888,908.3550 NPC |
0.0141 EUR |
0.0137 EUR |
0.0162 EUR |
0.0155 EUR |
| 2025-09-30 |
0.0144 EUR |
10,248,231.6540 NPC |
0.0150 EUR |
0.0135 EUR |
0.0151 EUR |
0.0137 EUR |
| 2025-09-29 |
0.0146 EUR |
8,883,879.2990 NPC |
0.0152 EUR |
0.0140 EUR |
0.0154 EUR |
0.0148 EUR |
| 2025-09-28 |
0.0138 EUR |
8,734,483.0270 NPC |
0.0133 EUR |
0.0131 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-09-27 |
0.0139 EUR |
4,169,996.2090 NPC |
0.0144 EUR |
0.0133 EUR |
0.0144 EUR |
0.0134 EUR |
| 2025-09-26 |
0.0138 EUR |
13,335,718.2450 NPC |
0.0138 EUR |
0.0132 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-09-25 |
0.0141 EUR |
15,972,734.6470 NPC |
0.0143 EUR |
0.0134 EUR |
0.0144 EUR |
0.0136 EUR |
| 2025-09-24 |
0.0146 EUR |
15,590,953.5820 NPC |
0.0145 EUR |
0.0139 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-09-23 |
0.0151 EUR |
10,794,107.2000 NPC |
0.0149 EUR |
0.0146 EUR |
0.0160 EUR |
0.0148 EUR |
| 2025-09-22 |
0.0151 EUR |
21,613,372.3390 NPC |
0.0162 EUR |
0.0145 EUR |
0.0163 EUR |
0.0149 EUR |
| 2025-09-21 |
0.0166 EUR |
12,376,393.7360 NPC |
0.0169 EUR |
0.0162 EUR |
0.0170 EUR |
0.0164 EUR |
| 2025-09-20 |
0.0169 EUR |
14,325,305.9080 NPC |
0.0171 EUR |
0.0164 EUR |
0.0179 EUR |
0.0167 EUR |
| 2025-09-19 |
0.0177 EUR |
10,732,119.3510 NPC |
0.0186 EUR |
0.0171 EUR |
0.0186 EUR |
0.0172 EUR |
| 2025-09-18 |
0.0188 EUR |
7,265,005.5280 NPC |
0.0189 EUR |
0.0185 EUR |
0.0199 EUR |
0.0190 EUR |
| 2025-09-17 |
0.0189 EUR |
11,431,881.4060 NPC |
0.0200 EUR |
0.0180 EUR |
0.0202 EUR |
0.0184 EUR |
| 2025-09-16 |
0.0193 EUR |
13,454,600.0300 NPC |
0.0188 EUR |
0.0181 EUR |
0.0207 EUR |
0.0201 EUR |
| 2025-09-15 |
0.0193 EUR |
13,183,793.1170 NPC |
0.0200 EUR |
0.0182 EUR |
0.0206 EUR |
0.0190 EUR |
| 2025-09-14 |
0.0201 EUR |
7,766,454.9220 NPC |
0.0208 EUR |
0.0192 EUR |
0.0210 EUR |
0.0204 EUR |
| 2025-09-13 |
0.0212 EUR |
8,478,009.1130 NPC |
0.0214 EUR |
0.0205 EUR |
0.0221 EUR |
0.0210 EUR |
| 2025-09-12 |
0.0203 EUR |
16,315,115.7300 NPC |
0.0195 EUR |
0.0192 EUR |
0.0218 EUR |
0.0214 EUR |
| 2025-09-11 |
0.0194 EUR |
10,548,276.5670 NPC |
0.0189 EUR |
0.0188 EUR |
0.0200 EUR |
0.0195 EUR |
| 2025-09-10 |
0.0186 EUR |
14,594,208.9370 NPC |
0.0180 EUR |
0.0175 EUR |
0.0198 EUR |
0.0189 EUR |
| 2025-09-09 |
0.0185 EUR |
10,538,755.7430 NPC |
0.0186 EUR |
0.0177 EUR |
0.0194 EUR |
0.0180 EUR |
| 2025-09-08 |
0.0182 EUR |
16,514,234.3040 NPC |
0.0173 EUR |
0.0172 EUR |
0.0189 EUR |
0.0186 EUR |
| 2025-09-07 |
0.0170 EUR |
7,490,456.3870 NPC |
0.0165 EUR |
0.0165 EUR |
0.0177 EUR |
0.0172 EUR |