Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.5228 EUR |
7,297.7654 NOS |
0.5391 EUR |
0.5329 EUR |
0.5406 EUR |
0.5342 EUR |
| 2025-06-18 |
0.5272 EUR |
10,796.1289 NOS |
0.5466 EUR |
0.5042 EUR |
0.5466 EUR |
0.5062 EUR |
| 2025-06-17 |
0.5577 EUR |
19,855.7965 NOS |
0.5639 EUR |
0.5360 EUR |
0.5639 EUR |
0.5360 EUR |
| 2025-06-16 |
0.5587 EUR |
44,910.7600 NOS |
0.5555 EUR |
0.5555 EUR |
0.5644 EUR |
0.5604 EUR |
| 2025-06-15 |
0.5522 EUR |
3,345.5711 NOS |
0.5520 EUR |
0.5492 EUR |
0.5561 EUR |
0.5542 EUR |
| 2025-06-14 |
0.5603 EUR |
2,740.5442 NOS |
0.5636 EUR |
0.5574 EUR |
0.5669 EUR |
0.5577 EUR |
| 2025-06-13 |
0.5661 EUR |
56,770.1945 NOS |
0.5605 EUR |
0.5490 EUR |
0.5846 EUR |
0.5704 EUR |
| 2025-06-12 |
0.6016 EUR |
6,190.4460 NOS |
0.5951 EUR |
0.5900 EUR |
0.6008 EUR |
0.5956 EUR |
| 2025-06-11 |
0.6081 EUR |
33,087.2692 NOS |
0.6238 EUR |
0.5978 EUR |
0.6238 EUR |
0.6026 EUR |
| 2025-06-10 |
0.6275 EUR |
34,284.4302 NOS |
0.6421 EUR |
0.6229 EUR |
0.6473 EUR |
0.6235 EUR |
| 2025-06-09 |
0.6153 EUR |
200,450.5337 NOS |
0.5903 EUR |
0.5882 EUR |
0.6435 EUR |
0.6364 EUR |
| 2025-06-08 |
0.5679 EUR |
114,819.9333 NOS |
0.5556 EUR |
0.5422 EUR |
0.5942 EUR |
0.5893 EUR |
| 2025-06-07 |
0.5714 EUR |
148,682.0881 NOS |
0.5361 EUR |
0.5342 EUR |
0.5873 EUR |
0.5544 EUR |
| 2025-06-06 |
0.5380 EUR |
58,005.0331 NOS |
0.5245 EUR |
0.5232 EUR |
0.5493 EUR |
0.5368 EUR |
| 2025-06-05 |
0.5413 EUR |
48,475.2021 NOS |
0.5682 EUR |
0.5196 EUR |
0.5706 EUR |
0.5261 EUR |
| 2025-06-04 |
0.5790 EUR |
48,282.8390 NOS |
0.5782 EUR |
0.5623 EUR |
0.5903 EUR |
0.5808 EUR |
| 2025-06-03 |
0.5876 EUR |
38,809.6756 NOS |
0.5672 EUR |
0.5672 EUR |
0.6030 EUR |
0.5788 EUR |
| 2025-06-02 |
0.5650 EUR |
42,262.5040 NOS |
0.5651 EUR |
0.5518 EUR |
0.5744 EUR |
0.5618 EUR |
| 2025-06-01 |
0.5483 EUR |
12,073.0823 NOS |
0.5546 EUR |
0.5386 EUR |
0.5564 EUR |
0.5426 EUR |
| 2025-05-31 |
0.5468 EUR |
48,793.1911 NOS |
0.5422 EUR |
0.5303 EUR |
0.5567 EUR |
0.5514 EUR |
| 2025-05-30 |
0.5803 EUR |
65,357.9106 NOS |
0.5839 EUR |
0.5650 EUR |
0.5881 EUR |
0.5650 EUR |
| 2025-05-29 |
0.6079 EUR |
66,440.4608 NOS |
0.6250 EUR |
0.5822 EUR |
0.6358 EUR |
0.5847 EUR |
| 2025-05-28 |
0.6285 EUR |
63,088.0230 NOS |
0.6341 EUR |
0.6125 EUR |
0.6367 EUR |
0.6191 EUR |
| 2025-05-27 |
0.6389 EUR |
205,054.7025 NOS |
0.6481 EUR |
0.6240 EUR |
0.6591 EUR |
0.6416 EUR |
| 2025-05-26 |
0.6584 EUR |
78,193.7857 NOS |
0.6672 EUR |
0.6482 EUR |
0.6721 EUR |
0.6490 EUR |
| 2025-05-25 |
0.6643 EUR |
65,773.0288 NOS |
0.6774 EUR |
0.6463 EUR |
0.6784 EUR |
0.6649 EUR |
| 2025-05-24 |
0.6882 EUR |
35,944.7630 NOS |
0.6773 EUR |
0.6702 EUR |
0.7028 EUR |
0.6793 EUR |
| 2025-05-23 |
0.7012 EUR |
60,990.3284 NOS |
0.7175 EUR |
0.6798 EUR |
0.7327 EUR |
0.6858 EUR |
| 2025-05-22 |
0.7063 EUR |
45,487.9633 NOS |
0.7126 EUR |
0.6959 EUR |
0.7270 EUR |
0.7267 EUR |
| 2025-05-21 |
0.7020 EUR |
74,296.9940 NOS |
0.7080 EUR |
0.6818 EUR |
0.7289 EUR |
0.7086 EUR |
| 2025-05-20 |
0.6970 EUR |
56,949.6057 NOS |
0.7317 EUR |
0.6735 EUR |
0.7317 EUR |
0.6789 EUR |
| 2025-05-19 |
0.7401 EUR |
21,886.9641 NOS |
0.7694 EUR |
0.7240 EUR |
0.7694 EUR |
0.7284 EUR |
| 2025-05-18 |
0.7631 EUR |
28,133.6289 NOS |
0.7523 EUR |
0.7426 EUR |
0.7905 EUR |
0.7654 EUR |
| 2025-05-17 |
0.7510 EUR |
10,455.2774 NOS |
0.7570 EUR |
0.7457 EUR |
0.7601 EUR |
0.7570 EUR |
| 2025-05-16 |
0.7745 EUR |
29,683.2701 NOS |
0.7797 EUR |
0.7563 EUR |
0.7887 EUR |
0.7569 EUR |
| 2025-05-15 |
0.8034 EUR |
25,503.6573 NOS |
0.8240 EUR |
0.7835 EUR |
0.8305 EUR |
0.7983 EUR |
| 2025-05-14 |
0.8405 EUR |
59,836.8801 NOS |
0.8647 EUR |
0.8148 EUR |
0.8888 EUR |
0.8239 EUR |
| 2025-05-13 |
0.8494 EUR |
58,607.8559 NOS |
0.8715 EUR |
0.8120 EUR |
0.8726 EUR |
0.8611 EUR |
| 2025-05-12 |
0.8946 EUR |
89,376.4764 NOS |
0.8974 EUR |
0.8500 EUR |
0.9600 EUR |
0.8950 EUR |
| 2025-05-11 |
0.9481 EUR |
85,351.3899 NOS |
0.9381 EUR |
0.8950 EUR |
1.0368 EUR |
0.9691 EUR |
| 2025-05-10 |
0.8382 EUR |
48,113.2487 NOS |
0.8000 EUR |
0.8000 EUR |
0.8889 EUR |
0.8673 EUR |
| 2025-05-09 |
0.7548 EUR |
56,394.7398 NOS |
0.7365 EUR |
0.7299 EUR |
0.8200 EUR |
0.7645 EUR |
| 2025-05-08 |
0.7472 EUR |
50,614.3090 NOS |
0.6717 EUR |
0.6699 EUR |
0.7978 EUR |
0.7392 EUR |
| 2025-05-07 |
0.6657 EUR |
25,596.9086 NOS |
0.6852 EUR |
0.6494 EUR |
0.7100 EUR |
0.6579 EUR |
| 2025-05-06 |
0.6937 EUR |
8,165.3915 NOS |
0.7100 EUR |
0.6830 EUR |
0.7100 EUR |
0.6860 EUR |
| 2025-05-05 |
0.7073 EUR |
13,353.4459 NOS |
0.7242 EUR |
0.6983 EUR |
0.7242 EUR |
0.7099 EUR |
| 2025-05-04 |
0.7388 EUR |
5,291.1626 NOS |
0.7600 EUR |
0.7234 EUR |
0.7600 EUR |
0.7335 EUR |
| 2025-05-03 |
0.7903 EUR |
13,287.2986 NOS |
0.7882 EUR |
0.7586 EUR |
0.7962 EUR |
0.7649 EUR |
| 2025-05-02 |
0.7919 EUR |
14,790.5605 NOS |
0.7936 EUR |
0.7740 EUR |
0.8049 EUR |
0.7740 EUR |
| 2025-05-01 |
0.8218 EUR |
46,974.3330 NOS |
0.7984 EUR |
0.7856 EUR |
0.8497 EUR |
0.8049 EUR |