Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
28.9823 EUR |
1,011.0760 NMR |
28.6300 EUR |
28.0830 EUR |
29.4540 EUR |
28.9890 EUR |
| 2022-04-04 |
28.7247 EUR |
1,372.1837 NMR |
28.3400 EUR |
28.0110 EUR |
29.2970 EUR |
28.5580 EUR |
| 2022-04-03 |
28.1696 EUR |
1,374.5204 NMR |
27.9360 EUR |
27.8560 EUR |
28.5970 EUR |
28.3140 EUR |
| 2022-04-02 |
28.6241 EUR |
463.7729 NMR |
29.2410 EUR |
27.9620 EUR |
29.3110 EUR |
28.0070 EUR |
| 2022-04-01 |
28.7895 EUR |
730.7191 NMR |
27.9000 EUR |
27.4990 EUR |
29.2460 EUR |
28.9060 EUR |
| 2022-03-31 |
28.4965 EUR |
1,732.6323 NMR |
28.5560 EUR |
27.5270 EUR |
29.2570 EUR |
28.3850 EUR |
| 2022-03-30 |
28.7032 EUR |
1,927.1781 NMR |
29.1100 EUR |
28.1750 EUR |
29.4330 EUR |
28.5560 EUR |
| 2022-03-29 |
29.1455 EUR |
5,309.1215 NMR |
28.2180 EUR |
27.8570 EUR |
30.6870 EUR |
29.5100 EUR |
| 2022-03-28 |
28.5121 EUR |
1,967.7675 NMR |
28.4160 EUR |
28.2130 EUR |
28.8610 EUR |
28.4790 EUR |
| 2022-03-27 |
28.0606 EUR |
1,104.3327 NMR |
27.8370 EUR |
27.4540 EUR |
28.3610 EUR |
28.1650 EUR |
| 2022-03-26 |
28.0189 EUR |
861.3741 NMR |
27.3650 EUR |
27.3650 EUR |
28.5760 EUR |
27.8590 EUR |
| 2022-03-25 |
28.1123 EUR |
2,176.2389 NMR |
27.0760 EUR |
27.0470 EUR |
29.8480 EUR |
27.6070 EUR |
| 2022-03-24 |
27.1103 EUR |
1,054.2347 NMR |
27.2190 EUR |
26.8550 EUR |
27.2540 EUR |
27.1030 EUR |
| 2022-03-23 |
26.9310 EUR |
1,176.1978 NMR |
27.2660 EUR |
26.6320 EUR |
27.2970 EUR |
27.1550 EUR |
| 2022-03-22 |
27.1693 EUR |
422.4219 NMR |
26.8730 EUR |
26.7870 EUR |
27.4220 EUR |
27.1070 EUR |
| 2022-03-21 |
26.9626 EUR |
1,639.8541 NMR |
26.4130 EUR |
26.0880 EUR |
28.4630 EUR |
26.7150 EUR |
| 2022-03-20 |
26.1939 EUR |
1,308.9866 NMR |
26.1290 EUR |
25.7620 EUR |
26.7600 EUR |
26.2100 EUR |
| 2022-03-19 |
25.8979 EUR |
897.9625 NMR |
25.5470 EUR |
25.3970 EUR |
26.3670 EUR |
26.2270 EUR |
| 2022-03-18 |
25.1854 EUR |
1,744.7620 NMR |
25.1500 EUR |
24.8860 EUR |
25.5420 EUR |
25.3450 EUR |
| 2022-03-17 |
25.2586 EUR |
470.5794 NMR |
25.5530 EUR |
24.9240 EUR |
25.8360 EUR |
25.1140 EUR |
| 2022-03-16 |
25.2312 EUR |
658.8638 NMR |
25.3700 EUR |
24.6310 EUR |
25.6790 EUR |
25.4190 EUR |
| 2022-03-15 |
24.8493 EUR |
259.4975 NMR |
24.7480 EUR |
24.4430 EUR |
25.1480 EUR |
24.8830 EUR |
| 2022-03-14 |
24.8979 EUR |
271.8611 NMR |
25.0110 EUR |
24.6550 EUR |
25.3670 EUR |
25.1540 EUR |
| 2022-03-13 |
25.1830 EUR |
186.5349 NMR |
25.3810 EUR |
24.8660 EUR |
25.4570 EUR |
24.8960 EUR |
| 2022-03-12 |
25.7910 EUR |
462.7209 NMR |
25.5950 EUR |
25.4320 EUR |
26.0570 EUR |
25.5240 EUR |
| 2022-03-11 |
25.5546 EUR |
501.5154 NMR |
25.1530 EUR |
25.1530 EUR |
25.7710 EUR |
25.6470 EUR |
| 2022-03-10 |
25.5222 EUR |
1,147.9997 NMR |
26.1500 EUR |
25.1280 EUR |
26.1500 EUR |
25.5880 EUR |
| 2022-03-09 |
26.5019 EUR |
495.1006 NMR |
25.8240 EUR |
25.6560 EUR |
26.8890 EUR |
26.0610 EUR |
| 2022-03-08 |
26.1009 EUR |
1,381.1422 NMR |
26.0870 EUR |
25.6350 EUR |
26.6300 EUR |
25.7790 EUR |
| 2022-03-07 |
26.1884 EUR |
2,266.4346 NMR |
26.5040 EUR |
25.6190 EUR |
26.5490 EUR |
26.1010 EUR |
| 2022-03-06 |
26.6983 EUR |
566.2828 NMR |
27.0910 EUR |
26.2140 EUR |
27.2920 EUR |
26.6640 EUR |
| 2022-03-05 |
27.0381 EUR |
1,216.4932 NMR |
26.3530 EUR |
26.3530 EUR |
27.8380 EUR |
27.2430 EUR |
| 2022-03-04 |
26.9700 EUR |
895.8113 NMR |
27.0990 EUR |
26.1670 EUR |
27.2600 EUR |
26.1720 EUR |
| 2022-03-03 |
27.4845 EUR |
1,802.3943 NMR |
27.3530 EUR |
26.7950 EUR |
27.9970 EUR |
27.1650 EUR |
| 2022-03-02 |
27.3974 EUR |
2,622.0684 NMR |
27.3470 EUR |
26.7950 EUR |
28.3930 EUR |
27.2240 EUR |
| 2022-03-01 |
27.5055 EUR |
1,376.5212 NMR |
27.5710 EUR |
27.1590 EUR |
27.9270 EUR |
27.5570 EUR |
| 2022-02-28 |
26.8698 EUR |
1,126.0548 NMR |
26.1060 EUR |
25.8720 EUR |
27.5750 EUR |
27.5120 EUR |
| 2022-02-27 |
26.4690 EUR |
1,856.7674 NMR |
26.4720 EUR |
25.6790 EUR |
27.3500 EUR |
26.1420 EUR |
| 2022-02-26 |
27.2570 EUR |
1,661.0961 NMR |
26.8290 EUR |
26.7300 EUR |
28.3020 EUR |
26.9140 EUR |
| 2022-02-25 |
26.9030 EUR |
7,514.5514 NMR |
27.4180 EUR |
26.4170 EUR |
27.5120 EUR |
26.9730 EUR |
| 2022-02-24 |
26.7471 EUR |
20,631.0811 NMR |
25.1910 EUR |
24.0770 EUR |
28.5390 EUR |
26.6700 EUR |
| 2022-02-23 |
26.1278 EUR |
7,186.7736 NMR |
26.4000 EUR |
24.8670 EUR |
27.1470 EUR |
24.9810 EUR |
| 2022-02-22 |
26.6469 EUR |
29,831.5538 NMR |
23.6100 EUR |
23.0220 EUR |
28.5530 EUR |
26.3450 EUR |
| 2022-02-21 |
24.5552 EUR |
3,480.5951 NMR |
24.7180 EUR |
23.4760 EUR |
25.5660 EUR |
23.4760 EUR |
| 2022-02-20 |
25.2819 EUR |
6,517.9910 NMR |
27.3040 EUR |
24.4450 EUR |
28.6880 EUR |
25.0850 EUR |
| 2022-02-19 |
29.0892 EUR |
44,410.7587 NMR |
25.6310 EUR |
25.5160 EUR |
32.0930 EUR |
27.3460 EUR |
| 2022-02-18 |
26.5141 EUR |
44,613.4101 NMR |
23.3190 EUR |
23.2610 EUR |
28.2690 EUR |
25.8280 EUR |
| 2022-02-17 |
24.3559 EUR |
1,110.8842 NMR |
24.8490 EUR |
23.1550 EUR |
25.1530 EUR |
23.5040 EUR |
| 2022-02-16 |
24.8454 EUR |
1,907.1035 NMR |
25.6810 EUR |
24.1120 EUR |
25.6810 EUR |
25.2450 EUR |
| 2022-02-15 |
25.6353 EUR |
3,661.3656 NMR |
25.2410 EUR |
25.1150 EUR |
25.9420 EUR |
25.5340 EUR |