Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
7.1904 EUR |
2,021.0515 NMR |
7.7790 EUR |
6.8564 EUR |
7.7790 EUR |
7.2729 EUR |
| 2022-06-17 |
7.6927 EUR |
398.3780 NMR |
7.6383 EUR |
7.4876 EUR |
7.7615 EUR |
7.6432 EUR |
| 2022-06-16 |
7.8577 EUR |
1,513.7183 NMR |
8.2341 EUR |
7.5226 EUR |
8.3230 EUR |
7.5226 EUR |
| 2022-06-15 |
7.5430 EUR |
1,310.6211 NMR |
7.9451 EUR |
7.1932 EUR |
8.1467 EUR |
8.1467 EUR |
| 2022-06-14 |
7.8722 EUR |
1,192.0603 NMR |
7.8571 EUR |
7.5077 EUR |
8.2187 EUR |
7.6934 EUR |
| 2022-06-13 |
8.1157 EUR |
1,860.3399 NMR |
8.8470 EUR |
7.6949 EUR |
8.8470 EUR |
7.8013 EUR |
| 2022-06-12 |
9.4175 EUR |
257.6665 NMR |
9.4535 EUR |
9.1767 EUR |
9.7295 EUR |
9.3322 EUR |
| 2022-06-11 |
10.1328 EUR |
1,313.4796 NMR |
10.5880 EUR |
9.5098 EUR |
10.6870 EUR |
9.9518 EUR |
| 2022-06-10 |
11.7503 EUR |
6,895.0326 NMR |
11.2840 EUR |
10.3600 EUR |
12.7570 EUR |
10.5060 EUR |
| 2022-06-09 |
11.1126 EUR |
411.2238 NMR |
10.8920 EUR |
10.8160 EUR |
11.4030 EUR |
11.2030 EUR |
| 2022-06-08 |
10.9011 EUR |
342.3883 NMR |
10.9760 EUR |
10.7030 EUR |
11.1220 EUR |
10.8910 EUR |
| 2022-06-07 |
11.1473 EUR |
516.6167 NMR |
11.2410 EUR |
10.6540 EUR |
11.3850 EUR |
11.2050 EUR |
| 2022-06-06 |
11.1785 EUR |
490.3284 NMR |
10.9970 EUR |
10.9970 EUR |
11.4630 EUR |
11.1280 EUR |
| 2022-06-05 |
11.0033 EUR |
1,160.4344 NMR |
11.0180 EUR |
10.5910 EUR |
11.2700 EUR |
11.0070 EUR |
| 2022-06-04 |
10.9733 EUR |
1,407.8713 NMR |
10.8100 EUR |
10.7120 EUR |
11.1570 EUR |
11.1570 EUR |
| 2022-06-03 |
11.0102 EUR |
2,418.6347 NMR |
11.1280 EUR |
10.4670 EUR |
11.3260 EUR |
10.7880 EUR |
| 2022-06-02 |
11.2392 EUR |
1,510.0878 NMR |
10.6770 EUR |
10.6770 EUR |
11.4570 EUR |
11.4040 EUR |
| 2022-06-01 |
11.5468 EUR |
1,359.9210 NMR |
11.8540 EUR |
10.7860 EUR |
11.9020 EUR |
10.9260 EUR |
| 2022-05-31 |
11.9293 EUR |
3,183.8172 NMR |
11.9130 EUR |
11.7250 EUR |
12.1790 EUR |
11.8270 EUR |
| 2022-05-30 |
11.8391 EUR |
534.3021 NMR |
11.7690 EUR |
11.4640 EUR |
12.6010 EUR |
11.9240 EUR |
| 2022-05-29 |
11.1633 EUR |
680.3733 NMR |
11.0570 EUR |
10.8830 EUR |
11.2660 EUR |
11.2660 EUR |
| 2022-05-28 |
10.8660 EUR |
589.5935 NMR |
10.6750 EUR |
10.6160 EUR |
11.1170 EUR |
10.9780 EUR |
| 2022-05-27 |
10.9970 EUR |
905.7732 NMR |
11.1470 EUR |
10.7270 EUR |
11.4430 EUR |
10.8390 EUR |
| 2022-05-26 |
11.4640 EUR |
1,353.9938 NMR |
11.7700 EUR |
10.9230 EUR |
11.8260 EUR |
11.2130 EUR |
| 2022-05-25 |
11.7774 EUR |
1,165.2911 NMR |
12.1120 EUR |
11.5620 EUR |
12.1660 EUR |
11.6880 EUR |
| 2022-05-24 |
11.9865 EUR |
701.6059 NMR |
11.9970 EUR |
11.6490 EUR |
12.2100 EUR |
12.1500 EUR |
| 2022-05-23 |
12.5767 EUR |
1,772.5383 NMR |
12.5750 EUR |
12.0400 EUR |
12.8390 EUR |
12.2090 EUR |
| 2022-05-22 |
12.4559 EUR |
2,508.1344 NMR |
12.3030 EUR |
12.0790 EUR |
12.7000 EUR |
12.6600 EUR |
| 2022-05-21 |
12.1111 EUR |
588.6574 NMR |
12.0930 EUR |
12.0050 EUR |
12.4600 EUR |
12.2630 EUR |
| 2022-05-20 |
12.5680 EUR |
1,071.1840 NMR |
12.6050 EUR |
11.8860 EUR |
13.0050 EUR |
12.0240 EUR |
| 2022-05-19 |
13.0876 EUR |
2,649.2966 NMR |
12.4630 EUR |
12.1000 EUR |
14.2660 EUR |
12.4060 EUR |
| 2022-05-18 |
12.7243 EUR |
971.8360 NMR |
13.0430 EUR |
12.0970 EUR |
13.5700 EUR |
12.2530 EUR |
| 2022-05-17 |
12.7550 EUR |
2,334.0331 NMR |
12.7030 EUR |
12.3790 EUR |
13.1530 EUR |
12.9780 EUR |
| 2022-05-16 |
13.0780 EUR |
2,330.0254 NMR |
13.2000 EUR |
12.0580 EUR |
13.7230 EUR |
12.7540 EUR |
| 2022-05-15 |
12.5739 EUR |
2,983.0917 NMR |
12.2270 EUR |
11.9260 EUR |
13.0810 EUR |
13.0810 EUR |
| 2022-05-14 |
12.0340 EUR |
1,254.5900 NMR |
12.4130 EUR |
11.4750 EUR |
12.6480 EUR |
12.0900 EUR |
| 2022-05-13 |
12.5924 EUR |
2,027.1317 NMR |
11.3260 EUR |
11.3260 EUR |
13.1090 EUR |
12.2660 EUR |
| 2022-05-12 |
12.0118 EUR |
3,820.4793 NMR |
13.1230 EUR |
10.8960 EUR |
13.1390 EUR |
11.1110 EUR |
| 2022-05-11 |
14.3898 EUR |
8,818.2885 NMR |
15.2920 EUR |
3.9641 EUR |
17.8120 EUR |
12.9020 EUR |
| 2022-05-10 |
15.5129 EUR |
5,456.4934 NMR |
15.2070 EUR |
14.5620 EUR |
17.4760 EUR |
15.2560 EUR |
| 2022-05-09 |
16.6646 EUR |
4,087.2389 NMR |
20.6650 EUR |
15.2920 EUR |
21.0450 EUR |
15.2920 EUR |
| 2022-05-08 |
20.0283 EUR |
1,433.1556 NMR |
20.2520 EUR |
18.2510 EUR |
21.5100 EUR |
18.2510 EUR |
| 2022-05-07 |
20.7762 EUR |
2,287.6021 NMR |
20.1410 EUR |
19.3330 EUR |
23.2300 EUR |
19.6500 EUR |
| 2022-05-06 |
20.8056 EUR |
1,029.0144 NMR |
21.9760 EUR |
19.3350 EUR |
22.0680 EUR |
20.5570 EUR |
| 2022-05-05 |
22.5611 EUR |
508.0418 NMR |
23.1640 EUR |
21.0000 EUR |
24.4400 EUR |
22.3130 EUR |
| 2022-05-04 |
22.3681 EUR |
1,601.2558 NMR |
21.7130 EUR |
21.1440 EUR |
23.4400 EUR |
22.5570 EUR |
| 2022-05-03 |
22.0225 EUR |
851.6657 NMR |
22.3590 EUR |
21.5700 EUR |
22.4600 EUR |
21.7510 EUR |
| 2022-05-02 |
22.4413 EUR |
2,227.9378 NMR |
22.5500 EUR |
22.0810 EUR |
22.6010 EUR |
22.4320 EUR |
| 2022-05-01 |
22.1265 EUR |
974.9439 NMR |
22.3440 EUR |
21.8940 EUR |
22.5340 EUR |
22.2260 EUR |
| 2022-04-30 |
24.4186 EUR |
13,664.6652 NMR |
22.4980 EUR |
22.3950 EUR |
27.9320 EUR |
22.4560 EUR |