Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0883 EUR |
89,918.0183 NKN |
0.0873 EUR |
0.0873 EUR |
0.0890 EUR |
0.0881 EUR |
| 2023-07-28 |
0.0874 EUR |
91,513.2076 NKN |
0.0874 EUR |
0.0868 EUR |
0.0879 EUR |
0.0873 EUR |
| 2023-07-27 |
0.0863 EUR |
82,081.9641 NKN |
0.0855 EUR |
0.0855 EUR |
0.0890 EUR |
0.0866 EUR |
| 2023-07-26 |
0.0855 EUR |
91,562.9303 NKN |
0.0839 EUR |
0.0839 EUR |
0.0866 EUR |
0.0854 EUR |
| 2023-07-25 |
0.0847 EUR |
124,081.6071 NKN |
0.0837 EUR |
0.0836 EUR |
0.0852 EUR |
0.0844 EUR |
| 2023-07-24 |
0.0844 EUR |
412,180.9491 NKN |
0.0858 EUR |
0.0815 EUR |
0.0877 EUR |
0.0844 EUR |
| 2023-07-23 |
0.0872 EUR |
506,441.7803 NKN |
0.0846 EUR |
0.0841 EUR |
0.0898 EUR |
0.0860 EUR |
| 2023-07-22 |
0.0859 EUR |
105,585.0876 NKN |
0.0861 EUR |
0.0850 EUR |
0.0865 EUR |
0.0855 EUR |
| 2023-07-21 |
0.0855 EUR |
147,998.2159 NKN |
0.0853 EUR |
0.0844 EUR |
0.0872 EUR |
0.0857 EUR |
| 2023-07-20 |
0.0854 EUR |
229,257.8208 NKN |
0.0848 EUR |
0.0837 EUR |
0.0871 EUR |
0.0850 EUR |
| 2023-07-19 |
0.0845 EUR |
200,680.0940 NKN |
0.0836 EUR |
0.0834 EUR |
0.0862 EUR |
0.0843 EUR |
| 2023-07-18 |
0.0846 EUR |
73,098.3332 NKN |
0.0878 EUR |
0.0833 EUR |
0.0878 EUR |
0.0840 EUR |
| 2023-07-17 |
0.0879 EUR |
665,240.1065 NKN |
0.0885 EUR |
0.0857 EUR |
0.0913 EUR |
0.0877 EUR |
| 2023-07-16 |
0.0918 EUR |
912,251.5273 NKN |
0.0919 EUR |
0.0887 EUR |
0.0929 EUR |
0.0889 EUR |
| 2023-07-15 |
0.0925 EUR |
919,880.3426 NKN |
0.0918 EUR |
0.0907 EUR |
0.0942 EUR |
0.0915 EUR |
| 2023-07-14 |
0.0933 EUR |
202,550.9401 NKN |
0.0942 EUR |
0.0874 EUR |
0.0957 EUR |
0.0909 EUR |
| 2023-07-13 |
0.0911 EUR |
283,942.2570 NKN |
0.0890 EUR |
0.0876 EUR |
0.0940 EUR |
0.0934 EUR |
| 2023-07-12 |
0.0891 EUR |
510,744.8657 NKN |
0.0886 EUR |
0.0875 EUR |
0.0907 EUR |
0.0887 EUR |
| 2023-07-11 |
0.0884 EUR |
371,893.3924 NKN |
0.0897 EUR |
0.0876 EUR |
0.0900 EUR |
0.0884 EUR |
| 2023-07-10 |
0.0899 EUR |
830,888.5401 NKN |
0.0909 EUR |
0.0864 EUR |
0.0916 EUR |
0.0895 EUR |
| 2023-07-09 |
0.0930 EUR |
8,990,060.6819 NKN |
0.0877 EUR |
0.0877 EUR |
0.0956 EUR |
0.0915 EUR |
| 2023-07-08 |
0.0869 EUR |
183,957.8113 NKN |
0.0865 EUR |
0.0850 EUR |
0.0877 EUR |
0.0870 EUR |
| 2023-07-07 |
0.0858 EUR |
570,182.6557 NKN |
0.0850 EUR |
0.0843 EUR |
0.0876 EUR |
0.0861 EUR |
| 2023-07-06 |
0.0884 EUR |
1,421,160.3949 NKN |
0.0943 EUR |
0.0857 EUR |
0.0961 EUR |
0.0865 EUR |
| 2023-07-05 |
0.0977 EUR |
2,293,326.6042 NKN |
0.0954 EUR |
0.0936 EUR |
0.1022 EUR |
0.0963 EUR |
| 2023-07-04 |
0.0943 EUR |
149,844.7839 NKN |
0.0950 EUR |
0.0925 EUR |
0.0953 EUR |
0.0950 EUR |
| 2023-07-03 |
0.0956 EUR |
578,119.8507 NKN |
0.0917 EUR |
0.0917 EUR |
0.0975 EUR |
0.0951 EUR |
| 2023-07-02 |
0.0903 EUR |
84,559.3125 NKN |
0.0921 EUR |
0.0889 EUR |
0.0921 EUR |
0.0910 EUR |
| 2023-07-01 |
0.0912 EUR |
256,159.1899 NKN |
0.0894 EUR |
0.0889 EUR |
0.0927 EUR |
0.0923 EUR |
| 2023-06-30 |
0.0871 EUR |
402,124.0540 NKN |
0.0855 EUR |
0.0806 EUR |
0.0906 EUR |
0.0891 EUR |
| 2023-06-29 |
0.0861 EUR |
225,183.5466 NKN |
0.0847 EUR |
0.0844 EUR |
0.0960 EUR |
0.0859 EUR |
| 2023-06-28 |
0.0861 EUR |
733,218.4082 NKN |
0.0894 EUR |
0.0821 EUR |
0.0897 EUR |
0.0845 EUR |
| 2023-06-27 |
0.0907 EUR |
567,124.7517 NKN |
0.0908 EUR |
0.0897 EUR |
0.0920 EUR |
0.0905 EUR |
| 2023-06-26 |
0.0897 EUR |
175,035.5197 NKN |
0.0901 EUR |
0.0871 EUR |
0.0920 EUR |
0.0885 EUR |
| 2023-06-25 |
0.0923 EUR |
305,219.0062 NKN |
0.0920 EUR |
0.0911 EUR |
0.0944 EUR |
0.0929 EUR |
| 2023-06-24 |
0.0896 EUR |
830,052.7646 NKN |
0.0909 EUR |
0.0867 EUR |
0.0924 EUR |
0.0901 EUR |
| 2023-06-23 |
0.0892 EUR |
787,907.6054 NKN |
0.0858 EUR |
0.0857 EUR |
0.0922 EUR |
0.0896 EUR |
| 2023-06-22 |
0.0890 EUR |
978,336.4575 NKN |
0.0895 EUR |
0.0853 EUR |
0.0926 EUR |
0.0865 EUR |
| 2023-06-21 |
0.0883 EUR |
3,142,848.4805 NKN |
0.0819 EUR |
0.0819 EUR |
0.0938 EUR |
0.0898 EUR |
| 2023-06-20 |
0.0785 EUR |
409,512.1004 NKN |
0.0783 EUR |
0.0754 EUR |
0.0825 EUR |
0.0818 EUR |
| 2023-06-19 |
0.0768 EUR |
456,823.2099 NKN |
0.0768 EUR |
0.0760 EUR |
0.0780 EUR |
0.0778 EUR |
| 2023-06-18 |
0.0795 EUR |
249,759.2308 NKN |
0.0804 EUR |
0.0764 EUR |
0.0823 EUR |
0.0770 EUR |
| 2023-06-17 |
0.0833 EUR |
863,678.1004 NKN |
0.0802 EUR |
0.0798 EUR |
0.0858 EUR |
0.0819 EUR |
| 2023-06-16 |
0.0779 EUR |
311,399.0742 NKN |
0.0778 EUR |
0.0755 EUR |
0.0809 EUR |
0.0801 EUR |
| 2023-06-15 |
0.0790 EUR |
441,754.6510 NKN |
0.0815 EUR |
0.0757 EUR |
0.0815 EUR |
0.0785 EUR |
| 2023-06-14 |
0.0842 EUR |
800,158.5231 NKN |
0.0877 EUR |
0.0790 EUR |
0.0890 EUR |
0.0820 EUR |
| 2023-06-13 |
0.0919 EUR |
215,387.4473 NKN |
0.0923 EUR |
0.0888 EUR |
0.0963 EUR |
0.0888 EUR |
| 2023-06-12 |
0.0914 EUR |
476,305.9886 NKN |
0.0896 EUR |
0.0857 EUR |
0.0953 EUR |
0.0922 EUR |
| 2023-06-11 |
0.0886 EUR |
75,835.0683 NKN |
0.0861 EUR |
0.0849 EUR |
0.0907 EUR |
0.0900 EUR |
| 2023-06-10 |
0.0831 EUR |
329,191.5794 NKN |
0.0954 EUR |
0.0750 EUR |
0.0958 EUR |
0.0846 EUR |