Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.2451 EUR |
137,816.6359 NKN |
0.2452 EUR |
0.2397 EUR |
0.2834 EUR |
0.2834 EUR |
| 2021-09-21 |
0.2577 EUR |
53,783.3325 NKN |
0.2678 EUR |
0.2391 EUR |
0.2788 EUR |
0.2442 EUR |
| 2021-09-20 |
0.2769 EUR |
163,148.4552 NKN |
0.3086 EUR |
0.2564 EUR |
0.3086 EUR |
0.2709 EUR |
| 2021-09-19 |
0.3191 EUR |
66,756.8488 NKN |
0.3267 EUR |
0.3114 EUR |
0.3282 EUR |
0.3135 EUR |
| 2021-09-18 |
0.3309 EUR |
488,017.4957 NKN |
0.3241 EUR |
0.3194 EUR |
0.3380 EUR |
0.3240 EUR |
| 2021-09-17 |
0.3276 EUR |
140,466.1197 NKN |
0.3401 EUR |
0.3053 EUR |
0.3403 EUR |
0.3245 EUR |
| 2021-09-16 |
0.3533 EUR |
655,378.2446 NKN |
0.3364 EUR |
0.3259 EUR |
0.3692 EUR |
0.3467 EUR |
| 2021-09-15 |
0.3351 EUR |
215,840.3083 NKN |
0.3337 EUR |
0.3295 EUR |
0.3452 EUR |
0.3405 EUR |
| 2021-09-14 |
0.3262 EUR |
274,561.9744 NKN |
0.3070 EUR |
0.3051 EUR |
0.3352 EUR |
0.3346 EUR |
| 2021-09-13 |
0.3061 EUR |
143,636.2993 NKN |
0.3282 EUR |
0.2900 EUR |
0.3286 EUR |
0.3097 EUR |
| 2021-09-12 |
0.3238 EUR |
291,417.4166 NKN |
0.3136 EUR |
0.3068 EUR |
0.3342 EUR |
0.3288 EUR |
| 2021-09-11 |
0.3226 EUR |
390,496.5981 NKN |
0.3106 EUR |
0.3049 EUR |
0.3318 EUR |
0.3130 EUR |
| 2021-09-10 |
0.3368 EUR |
351,158.4797 NKN |
0.3364 EUR |
0.3019 EUR |
0.3469 EUR |
0.3058 EUR |
| 2021-09-09 |
0.3426 EUR |
205,654.1087 NKN |
0.3421 EUR |
0.3211 EUR |
0.3559 EUR |
0.3369 EUR |
| 2021-09-08 |
0.3373 EUR |
463,197.6865 NKN |
0.3375 EUR |
0.2952 EUR |
0.3580 EUR |
0.3443 EUR |
| 2021-09-07 |
0.3620 EUR |
863,876.3799 NKN |
0.4370 EUR |
0.2695 EUR |
0.4399 EUR |
0.3413 EUR |
| 2021-09-06 |
0.4370 EUR |
409,786.7779 NKN |
0.4467 EUR |
0.3902 EUR |
0.4632 EUR |
0.4406 EUR |
| 2021-09-05 |
0.4409 EUR |
934,289.4085 NKN |
0.4230 EUR |
0.4178 EUR |
0.4679 EUR |
0.4514 EUR |
| 2021-09-04 |
0.4472 EUR |
1,442,184.0076 NKN |
0.3912 EUR |
0.3912 EUR |
0.4782 EUR |
0.4334 EUR |
| 2021-09-03 |
0.3951 EUR |
296,112.8974 NKN |
0.4019 EUR |
0.3748 EUR |
0.4041 EUR |
0.3899 EUR |
| 2021-09-02 |
0.4039 EUR |
543,588.9371 NKN |
0.3793 EUR |
0.3793 EUR |
0.4214 EUR |
0.3975 EUR |
| 2021-09-01 |
0.3757 EUR |
326,723.9829 NKN |
0.3729 EUR |
0.3585 EUR |
0.3876 EUR |
0.3813 EUR |