Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0985 EUR |
1,190,669.4073 NKN |
0.0972 EUR |
0.0912 EUR |
0.1022 EUR |
0.0924 EUR |
| 2023-01-23 |
0.0962 EUR |
341,824.5214 NKN |
0.0938 EUR |
0.0938 EUR |
0.0980 EUR |
0.0978 EUR |
| 2023-01-22 |
0.0950 EUR |
929,582.1723 NKN |
0.0924 EUR |
0.0911 EUR |
0.0984 EUR |
0.0932 EUR |
| 2023-01-21 |
0.1001 EUR |
1,516,833.5894 NKN |
0.0946 EUR |
0.0919 EUR |
0.1091 EUR |
0.0919 EUR |
| 2023-01-20 |
0.0895 EUR |
1,113,103.5794 NKN |
0.0866 EUR |
0.0858 EUR |
0.0945 EUR |
0.0939 EUR |
| 2023-01-19 |
0.0865 EUR |
1,647,861.1255 NKN |
0.0865 EUR |
0.0845 EUR |
0.0878 EUR |
0.0863 EUR |
| 2023-01-18 |
0.0914 EUR |
949,767.9304 NKN |
0.0986 EUR |
0.0865 EUR |
0.0996 EUR |
0.0870 EUR |
| 2023-01-17 |
0.0977 EUR |
395,187.7051 NKN |
0.0958 EUR |
0.0930 EUR |
0.1008 EUR |
0.0983 EUR |
| 2023-01-16 |
0.0956 EUR |
488,116.0626 NKN |
0.0957 EUR |
0.0942 EUR |
0.0984 EUR |
0.0958 EUR |
| 2023-01-15 |
0.0951 EUR |
249,536.3388 NKN |
0.0981 EUR |
0.0927 EUR |
0.0986 EUR |
0.0959 EUR |
| 2023-01-14 |
0.0969 EUR |
706,432.7592 NKN |
0.0927 EUR |
0.0920 EUR |
0.1003 EUR |
0.0979 EUR |
| 2023-01-13 |
0.0901 EUR |
744,702.9830 NKN |
0.0890 EUR |
0.0890 EUR |
0.0925 EUR |
0.0912 EUR |
| 2023-01-12 |
0.0931 EUR |
1,854,552.9724 NKN |
0.0871 EUR |
0.0847 EUR |
0.1000 EUR |
0.0889 EUR |
| 2023-01-11 |
0.0842 EUR |
124,899.7990 NKN |
0.0854 EUR |
0.0824 EUR |
0.0855 EUR |
0.0852 EUR |
| 2023-01-10 |
0.0843 EUR |
93,038.5335 NKN |
0.0829 EUR |
0.0829 EUR |
0.0863 EUR |
0.0852 EUR |
| 2023-01-09 |
0.0836 EUR |
342,049.3444 NKN |
0.0829 EUR |
0.0801 EUR |
0.0912 EUR |
0.0829 EUR |
| 2023-01-08 |
0.0804 EUR |
392,234.9735 NKN |
0.0808 EUR |
0.0794 EUR |
0.0829 EUR |
0.0822 EUR |
| 2023-01-07 |
0.0815 EUR |
317,314.3623 NKN |
0.0809 EUR |
0.0808 EUR |
0.0830 EUR |
0.0809 EUR |
| 2023-01-06 |
0.0794 EUR |
328,661.8395 NKN |
0.0800 EUR |
0.0778 EUR |
0.0814 EUR |
0.0814 EUR |
| 2023-01-05 |
0.0790 EUR |
202,474.1908 NKN |
0.0780 EUR |
0.0777 EUR |
0.0800 EUR |
0.0796 EUR |
| 2023-01-04 |
0.0785 EUR |
189,083.5144 NKN |
0.0779 EUR |
0.0768 EUR |
0.0795 EUR |
0.0774 EUR |
| 2023-01-03 |
0.0780 EUR |
383,335.7381 NKN |
0.0771 EUR |
0.0765 EUR |
0.0796 EUR |
0.0775 EUR |
| 2023-01-02 |
0.0763 EUR |
264,640.2236 NKN |
0.0754 EUR |
0.0744 EUR |
0.0776 EUR |
0.0768 EUR |
| 2023-01-01 |
0.0749 EUR |
494,095.6131 NKN |
0.0736 EUR |
0.0734 EUR |
0.0761 EUR |
0.0749 EUR |
| 2022-12-31 |
0.0736 EUR |
101,371.6902 NKN |
0.0741 EUR |
0.0729 EUR |
0.0742 EUR |
0.0739 EUR |
| 2022-12-30 |
0.0739 EUR |
93,999.3157 NKN |
0.0748 EUR |
0.0731 EUR |
0.0750 EUR |
0.0738 EUR |
| 2022-12-29 |
0.0760 EUR |
276,737.4972 NKN |
0.0779 EUR |
0.0740 EUR |
0.0779 EUR |
0.0741 EUR |
| 2022-12-28 |
0.0801 EUR |
1,844,204.1652 NKN |
0.0795 EUR |
0.0760 EUR |
0.0820 EUR |
0.0777 EUR |
| 2022-12-27 |
0.0787 EUR |
453,832.7592 NKN |
0.0784 EUR |
0.0776 EUR |
0.0801 EUR |
0.0790 EUR |
| 2022-12-26 |
0.0774 EUR |
241,777.9527 NKN |
0.0771 EUR |
0.0766 EUR |
0.0783 EUR |
0.0777 EUR |
| 2022-12-25 |
0.0769 EUR |
174,499.2727 NKN |
0.0765 EUR |
0.0759 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-12-24 |
0.0766 EUR |
118,158.5877 NKN |
0.0761 EUR |
0.0758 EUR |
0.0775 EUR |
0.0765 EUR |
| 2022-12-23 |
0.0764 EUR |
202,928.0260 NKN |
0.0762 EUR |
0.0757 EUR |
0.0769 EUR |
0.0758 EUR |
| 2022-12-22 |
0.0756 EUR |
80,348.5626 NKN |
0.0760 EUR |
0.0746 EUR |
0.0760 EUR |
0.0758 EUR |
| 2022-12-21 |
0.0760 EUR |
243,239.0116 NKN |
0.0764 EUR |
0.0748 EUR |
0.0765 EUR |
0.0759 EUR |
| 2022-12-20 |
0.0764 EUR |
325,316.8202 NKN |
0.0753 EUR |
0.0749 EUR |
0.0778 EUR |
0.0759 EUR |
| 2022-12-19 |
0.0759 EUR |
167,181.4517 NKN |
0.0756 EUR |
0.0736 EUR |
0.0769 EUR |
0.0736 EUR |
| 2022-12-18 |
0.0754 EUR |
233,412.6641 NKN |
0.0758 EUR |
0.0744 EUR |
0.0780 EUR |
0.0752 EUR |
| 2022-12-17 |
0.0731 EUR |
265,062.4155 NKN |
0.0728 EUR |
0.0718 EUR |
0.0751 EUR |
0.0751 EUR |
| 2022-12-16 |
0.0782 EUR |
2,487,341.6972 NKN |
0.0775 EUR |
0.0727 EUR |
0.0806 EUR |
0.0731 EUR |
| 2022-12-15 |
0.0772 EUR |
316,172.3646 NKN |
0.0792 EUR |
0.0760 EUR |
0.0792 EUR |
0.0770 EUR |
| 2022-12-14 |
0.0793 EUR |
776,406.8600 NKN |
0.0802 EUR |
0.0775 EUR |
0.0813 EUR |
0.0791 EUR |
| 2022-12-13 |
0.0816 EUR |
3,035,985.1038 NKN |
0.0767 EUR |
0.0733 EUR |
0.0873 EUR |
0.0804 EUR |
| 2022-12-12 |
0.0755 EUR |
578,367.9018 NKN |
0.0775 EUR |
0.0747 EUR |
0.0777 EUR |
0.0761 EUR |
| 2022-12-11 |
0.0786 EUR |
273,603.4375 NKN |
0.0800 EUR |
0.0772 EUR |
0.0805 EUR |
0.0778 EUR |
| 2022-12-10 |
0.0818 EUR |
252,888.3329 NKN |
0.0807 EUR |
0.0801 EUR |
0.0834 EUR |
0.0808 EUR |
| 2022-12-09 |
0.0806 EUR |
632,668.5244 NKN |
0.0782 EUR |
0.0780 EUR |
0.0827 EUR |
0.0807 EUR |
| 2022-12-08 |
0.0774 EUR |
203,785.0669 NKN |
0.0771 EUR |
0.0756 EUR |
0.0787 EUR |
0.0783 EUR |
| 2022-12-07 |
0.0777 EUR |
637,057.7279 NKN |
0.0810 EUR |
0.0764 EUR |
0.0810 EUR |
0.0769 EUR |
| 2022-12-06 |
0.0804 EUR |
219,580.1006 NKN |
0.0795 EUR |
0.0795 EUR |
0.0816 EUR |
0.0805 EUR |