Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0217 EUR |
1,942,441.1186 NKN |
0.0219 EUR |
0.0218 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-06-13 |
0.0214 EUR |
5,065,667.0814 NKN |
0.0224 EUR |
0.0209 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-06-12 |
0.0240 EUR |
951,595.0928 NKN |
0.0247 EUR |
0.0230 EUR |
0.0248 EUR |
0.0232 EUR |
| 2025-06-11 |
0.0258 EUR |
1,149,487.6441 NKN |
0.0265 EUR |
0.0253 EUR |
0.0266 EUR |
0.0255 EUR |
| 2025-06-10 |
0.0255 EUR |
757,415.4926 NKN |
0.0262 EUR |
0.0255 EUR |
0.0262 EUR |
0.0257 EUR |
| 2025-06-09 |
0.0253 EUR |
1,672,645.5742 NKN |
0.0243 EUR |
0.0239 EUR |
0.0261 EUR |
0.0261 EUR |
| 2025-06-08 |
0.0245 EUR |
96,762.9499 NKN |
0.0247 EUR |
0.0245 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-06-07 |
0.0247 EUR |
2,688,745.7444 NKN |
0.0239 EUR |
0.0239 EUR |
0.0254 EUR |
0.0249 EUR |
| 2025-06-06 |
0.0240 EUR |
3,990,151.5251 NKN |
0.0232 EUR |
0.0231 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-06-05 |
0.0246 EUR |
2,684,694.9855 NKN |
0.0253 EUR |
0.0233 EUR |
0.0262 EUR |
0.0233 EUR |
| 2025-06-04 |
0.0264 EUR |
1,565,646.1963 NKN |
0.0270 EUR |
0.0257 EUR |
0.0270 EUR |
0.0257 EUR |
| 2025-06-03 |
0.0265 EUR |
213,175.0278 NKN |
0.0265 EUR |
0.0261 EUR |
0.0270 EUR |
0.0265 EUR |
| 2025-06-02 |
0.0264 EUR |
938,318.3931 NKN |
0.0267 EUR |
0.0257 EUR |
0.0267 EUR |
0.0265 EUR |
| 2025-06-01 |
0.0260 EUR |
1,748,296.1296 NKN |
0.0260 EUR |
0.0253 EUR |
0.0265 EUR |
0.0262 EUR |
| 2025-05-31 |
0.0259 EUR |
4,448,806.3168 NKN |
0.0251 EUR |
0.0248 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-05-30 |
0.0279 EUR |
4,820,117.5758 NKN |
0.0301 EUR |
0.0263 EUR |
0.0302 EUR |
0.0267 EUR |
| 2025-05-29 |
0.0316 EUR |
1,547,037.0528 NKN |
0.0321 EUR |
0.0300 EUR |
0.0325 EUR |
0.0304 EUR |
| 2025-05-28 |
0.0320 EUR |
3,177,157.1949 NKN |
0.0318 EUR |
0.0308 EUR |
0.0329 EUR |
0.0312 EUR |
| 2025-05-27 |
0.0311 EUR |
1,448,801.9055 NKN |
0.0303 EUR |
0.0300 EUR |
0.0326 EUR |
0.0315 EUR |
| 2025-05-26 |
0.0314 EUR |
2,958,260.4310 NKN |
0.0314 EUR |
0.0304 EUR |
0.0325 EUR |
0.0307 EUR |
| 2025-05-25 |
0.0309 EUR |
3,606,966.2539 NKN |
0.0320 EUR |
0.0294 EUR |
0.0329 EUR |
0.0301 EUR |
| 2025-05-24 |
0.0324 EUR |
13,341,506.1260 NKN |
0.0300 EUR |
0.0294 EUR |
0.0341 EUR |
0.0327 EUR |
| 2025-05-23 |
0.0317 EUR |
1,683,837.5335 NKN |
0.0329 EUR |
0.0304 EUR |
0.0339 EUR |
0.0307 EUR |
| 2025-05-22 |
0.0328 EUR |
1,179,824.1995 NKN |
0.0329 EUR |
0.0322 EUR |
0.0334 EUR |
0.0332 EUR |
| 2025-05-21 |
0.0319 EUR |
488,722.5855 NKN |
0.0323 EUR |
0.0313 EUR |
0.0331 EUR |
0.0319 EUR |
| 2025-05-20 |
0.0321 EUR |
1,951,377.2644 NKN |
0.0327 EUR |
0.0308 EUR |
0.0333 EUR |
0.0326 EUR |
| 2025-05-19 |
0.0328 EUR |
1,239,893.6849 NKN |
0.0347 EUR |
0.0315 EUR |
0.0347 EUR |
0.0324 EUR |
| 2025-05-18 |
0.0337 EUR |
1,993,094.1898 NKN |
0.0344 EUR |
0.0320 EUR |
0.0352 EUR |
0.0333 EUR |
| 2025-05-17 |
0.0331 EUR |
1,020,117.5045 NKN |
0.0324 EUR |
0.0318 EUR |
0.0339 EUR |
0.0339 EUR |
| 2025-05-16 |
0.0341 EUR |
1,308,248.0970 NKN |
0.0338 EUR |
0.0328 EUR |
0.0353 EUR |
0.0329 EUR |
| 2025-05-15 |
0.0334 EUR |
2,061,780.4332 NKN |
0.0364 EUR |
0.0318 EUR |
0.0364 EUR |
0.0331 EUR |
| 2025-05-14 |
0.0381 EUR |
2,751,574.3281 NKN |
0.0382 EUR |
0.0360 EUR |
0.0390 EUR |
0.0360 EUR |
| 2025-05-13 |
0.0357 EUR |
1,165,450.4757 NKN |
0.0357 EUR |
0.0339 EUR |
0.0376 EUR |
0.0371 EUR |
| 2025-05-12 |
0.0373 EUR |
1,628,060.6800 NKN |
0.0365 EUR |
0.0350 EUR |
0.0396 EUR |
0.0353 EUR |
| 2025-05-11 |
0.0371 EUR |
3,691,386.4543 NKN |
0.0377 EUR |
0.0358 EUR |
0.0383 EUR |
0.0362 EUR |
| 2025-05-10 |
0.0360 EUR |
2,704,386.8657 NKN |
0.0364 EUR |
0.0346 EUR |
0.0383 EUR |
0.0377 EUR |
| 2025-05-09 |
0.0364 EUR |
5,020,818.3680 NKN |
0.0351 EUR |
0.0350 EUR |
0.0376 EUR |
0.0363 EUR |
| 2025-05-08 |
0.0334 EUR |
11,117,626.3166 NKN |
0.0314 EUR |
0.0311 EUR |
0.0358 EUR |
0.0348 EUR |
| 2025-05-07 |
0.0317 EUR |
6,744,572.7020 NKN |
0.0317 EUR |
0.0307 EUR |
0.0338 EUR |
0.0314 EUR |
| 2025-05-06 |
0.0322 EUR |
4,179,407.7424 NKN |
0.0329 EUR |
0.0301 EUR |
0.0343 EUR |
0.0317 EUR |
| 2025-05-05 |
0.0362 EUR |
23,381,596.6680 NKN |
0.0331 EUR |
0.0331 EUR |
0.0388 EUR |
0.0337 EUR |
| 2025-05-04 |
0.0323 EUR |
8,302,607.1654 NKN |
0.0308 EUR |
0.0295 EUR |
0.0350 EUR |
0.0347 EUR |
| 2025-05-03 |
0.0335 EUR |
6,844,210.0284 NKN |
0.0339 EUR |
0.0301 EUR |
0.0360 EUR |
0.0322 EUR |
| 2025-05-02 |
0.0336 EUR |
5,165,143.3593 NKN |
0.0346 EUR |
0.0329 EUR |
0.0357 EUR |
0.0337 EUR |
| 2025-05-01 |
0.0350 EUR |
13,017,834.5901 NKN |
0.0385 EUR |
0.0335 EUR |
0.0387 EUR |
0.0346 EUR |
| 2025-04-30 |
0.0366 EUR |
47,435,556.3186 NKN |
0.0312 EUR |
0.0307 EUR |
0.0399 EUR |
0.0382 EUR |
| 2025-04-29 |
0.0323 EUR |
2,375,625.8574 NKN |
0.0330 EUR |
0.0306 EUR |
0.0331 EUR |
0.0317 EUR |
| 2025-04-28 |
0.0333 EUR |
6,808,182.4883 NKN |
0.0329 EUR |
0.0321 EUR |
0.0350 EUR |
0.0332 EUR |
| 2025-04-27 |
0.0340 EUR |
11,752,351.5625 NKN |
0.0353 EUR |
0.0325 EUR |
0.0359 EUR |
0.0331 EUR |
| 2025-04-26 |
0.0370 EUR |
18,565,627.2011 NKN |
0.0364 EUR |
0.0345 EUR |
0.0384 EUR |
0.0362 EUR |