Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0073 EUR |
544,407.0869 NKN |
0.0074 EUR |
0.0074 EUR |
0.0075 EUR |
0.0075 EUR |
| 2026-02-02 |
0.0081 EUR |
21,225,525.9954 NKN |
0.0085 EUR |
0.0071 EUR |
0.0089 EUR |
0.0072 EUR |
| 2026-02-01 |
0.0088 EUR |
16,831,843.6653 NKN |
0.0087 EUR |
0.0084 EUR |
0.0101 EUR |
0.0085 EUR |
| 2026-01-31 |
0.0088 EUR |
4,967,711.2389 NKN |
0.0093 EUR |
0.0080 EUR |
0.0096 EUR |
0.0085 EUR |
| 2026-01-30 |
0.0091 EUR |
293,143.6968 NKN |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0091 EUR |
| 2026-01-29 |
0.0093 EUR |
4,341,588.2674 NKN |
0.0095 EUR |
0.0089 EUR |
0.0095 EUR |
0.0091 EUR |
| 2026-01-28 |
0.0096 EUR |
2,712,409.7747 NKN |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2026-01-27 |
0.0099 EUR |
1,455,871.4362 NKN |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2026-01-26 |
0.0101 EUR |
761,775.9085 NKN |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0099 EUR |
| 2026-01-25 |
0.0097 EUR |
1,367,453.1412 NKN |
0.0101 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2026-01-24 |
0.0103 EUR |
308,827.4604 NKN |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2026-01-23 |
0.0106 EUR |
509,221.0062 NKN |
0.0106 EUR |
0.0105 EUR |
0.0106 EUR |
0.0105 EUR |
| 2026-01-22 |
0.0109 EUR |
484,125.4963 NKN |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2026-01-21 |
0.0109 EUR |
1,963,385.2162 NKN |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2026-01-20 |
0.0112 EUR |
62,382.2731 NKN |
0.0110 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2026-01-19 |
0.0112 EUR |
996,037.9551 NKN |
0.0110 EUR |
0.0109 EUR |
0.0120 EUR |
0.0113 EUR |
| 2026-01-18 |
0.0118 EUR |
88,774.3604 NKN |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2026-01-17 |
0.0121 EUR |
272,587.3917 NKN |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2026-01-16 |
0.0117 EUR |
341,039.9544 NKN |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2026-01-15 |
0.0118 EUR |
1,044,914.3608 NKN |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2026-01-14 |
0.0121 EUR |
122,615.2023 NKN |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2026-01-13 |
0.0112 EUR |
33,599.9493 NKN |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-01-12 |
0.0110 EUR |
542,461.8221 NKN |
0.0110 EUR |
0.0109 EUR |
0.0110 EUR |
0.0109 EUR |
| 2026-01-11 |
0.0113 EUR |
907.6475 NKN |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2026-01-10 |
0.0115 EUR |
172,161.1702 NKN |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0115 EUR |
| 2026-01-09 |
0.0119 EUR |
2,919,633.7878 NKN |
0.0114 EUR |
0.0099 EUR |
0.0125 EUR |
0.0115 EUR |
| 2026-01-08 |
0.0112 EUR |
294,431.7594 NKN |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-01-07 |
0.0116 EUR |
155,625.7619 NKN |
0.0117 EUR |
0.0112 EUR |
0.0117 EUR |
0.0112 EUR |
| 2026-01-06 |
0.0114 EUR |
963,341.3493 NKN |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2026-01-05 |
0.0113 EUR |
122,970.5546 NKN |
0.0112 EUR |
0.0110 EUR |
0.0115 EUR |
0.0115 EUR |
| 2026-01-04 |
0.0111 EUR |
25,272.5413 NKN |
0.0110 EUR |
0.0110 EUR |
0.0113 EUR |
0.0112 EUR |
| 2026-01-03 |
0.0110 EUR |
518,251.1492 NKN |
0.0111 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2026-01-02 |
0.0109 EUR |
188,065.1642 NKN |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0109 EUR |
| 2026-01-01 |
0.0098 EUR |
621,251.8905 NKN |
0.0099 EUR |
0.0097 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-12-31 |
0.0097 EUR |
2,656,669.7502 NKN |
0.0098 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-12-30 |
0.0098 EUR |
947,014.5641 NKN |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-12-29 |
0.0101 EUR |
1,379,025.9898 NKN |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-12-28 |
0.0104 EUR |
662,496.7802 NKN |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-12-27 |
0.0100 EUR |
508,273.0499 NKN |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-12-26 |
0.0099 EUR |
634,854.4556 NKN |
0.0100 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-12-25 |
0.0100 EUR |
10,451.3177 NKN |
0.0100 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-12-24 |
0.0098 EUR |
62,887.8655 NKN |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-12-23 |
0.0097 EUR |
179,937.1151 NKN |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-12-22 |
0.0102 EUR |
157,221.4344 NKN |
0.0101 EUR |
0.0101 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-12-21 |
0.0102 EUR |
380,282.2783 NKN |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-12-20 |
0.0101 EUR |
622,669.0142 NKN |
0.0101 EUR |
0.0101 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-12-19 |
0.0095 EUR |
928,745.5819 NKN |
0.0092 EUR |
0.0092 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-18 |
0.0094 EUR |
1,095,981.7171 NKN |
0.0094 EUR |
0.0091 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-12-17 |
0.0100 EUR |
83,954.8981 NKN |
0.0100 EUR |
0.0099 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-12-16 |
0.0099 EUR |
1,016,207.0950 NKN |
0.0102 EUR |
0.0098 EUR |
0.0104 EUR |
0.0100 EUR |