Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0544 EUR |
8,235.3149 NFP |
0.0552 EUR |
0.0540 EUR |
0.0552 EUR |
0.0546 EUR |
| 2025-06-13 |
0.0541 EUR |
18,272.0479 NFP |
0.0543 EUR |
0.0527 EUR |
0.0543 EUR |
0.0528 EUR |
| 2025-06-12 |
0.0621 EUR |
1,769.4708 NFP |
0.0598 EUR |
0.0598 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-06-11 |
0.0659 EUR |
5,392.7735 NFP |
0.0656 EUR |
0.0650 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-06-10 |
0.0628 EUR |
374.3507 NFP |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-06-09 |
0.0622 EUR |
5,193.7569 NFP |
0.0594 EUR |
0.0594 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-06-08 |
0.0608 EUR |
5,515.8428 NFP |
0.0601 EUR |
0.0601 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-06-07 |
0.0611 EUR |
6,138.2075 NFP |
0.0610 EUR |
0.0602 EUR |
0.0613 EUR |
0.0608 EUR |
| 2025-06-06 |
0.0587 EUR |
4,812.7829 NFP |
0.0585 EUR |
0.0579 EUR |
0.0598 EUR |
0.0588 EUR |
| 2025-06-05 |
0.0615 EUR |
1,785.8562 NFP |
0.0614 EUR |
0.0598 EUR |
0.0614 EUR |
0.0605 EUR |
| 2025-06-04 |
0.0644 EUR |
8,214.7414 NFP |
0.0659 EUR |
0.0628 EUR |
0.0659 EUR |
0.0628 EUR |
| 2025-06-03 |
0.0662 EUR |
23,760.0391 NFP |
0.0660 EUR |
0.0652 EUR |
0.0673 EUR |
0.0664 EUR |
| 2025-06-02 |
0.0627 EUR |
67,017.9466 NFP |
0.0628 EUR |
0.0620 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-06-01 |
0.0632 EUR |
5,414.2325 NFP |
0.0624 EUR |
0.0624 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-05-31 |
0.0616 EUR |
27,075.5434 NFP |
0.0600 EUR |
0.0598 EUR |
0.0639 EUR |
0.0632 EUR |
| 2025-05-30 |
0.0680 EUR |
44,281.6212 NFP |
0.0693 EUR |
0.0660 EUR |
0.0693 EUR |
0.0661 EUR |
| 2025-05-29 |
0.0748 EUR |
87,581.5614 NFP |
0.0773 EUR |
0.0728 EUR |
0.0792 EUR |
0.0742 EUR |
| 2025-05-28 |
0.0765 EUR |
62,528.2146 NFP |
0.0779 EUR |
0.0752 EUR |
0.0795 EUR |
0.0752 EUR |
| 2025-05-27 |
0.0786 EUR |
32,949.9618 NFP |
0.0759 EUR |
0.0759 EUR |
0.0800 EUR |
0.0790 EUR |
| 2025-05-26 |
0.0754 EUR |
109,595.1043 NFP |
0.0741 EUR |
0.0727 EUR |
0.0782 EUR |
0.0727 EUR |
| 2025-05-25 |
0.0706 EUR |
9,208.3972 NFP |
0.0750 EUR |
0.0690 EUR |
0.0750 EUR |
0.0733 EUR |
| 2025-05-24 |
0.0762 EUR |
32,118.0109 NFP |
0.0752 EUR |
0.0751 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-05-23 |
0.0846 EUR |
244,083.2073 NFP |
0.0878 EUR |
0.0781 EUR |
0.0878 EUR |
0.0781 EUR |
| 2025-05-22 |
0.0824 EUR |
136,338.8061 NFP |
0.0802 EUR |
0.0794 EUR |
0.0890 EUR |
0.0890 EUR |
| 2025-05-21 |
0.0772 EUR |
73,202.2712 NFP |
0.0761 EUR |
0.0751 EUR |
0.0789 EUR |
0.0780 EUR |
| 2025-05-20 |
0.0774 EUR |
6,250.2557 NFP |
0.0776 EUR |
0.0745 EUR |
0.0779 EUR |
0.0749 EUR |
| 2025-05-19 |
0.0752 EUR |
37,722.1433 NFP |
0.0757 EUR |
0.0720 EUR |
0.0790 EUR |
0.0763 EUR |
| 2025-05-18 |
0.0766 EUR |
23,146.5308 NFP |
0.0748 EUR |
0.0745 EUR |
0.0809 EUR |
0.0753 EUR |
| 2025-05-17 |
0.0735 EUR |
503,787.6830 NFP |
0.0764 EUR |
0.0720 EUR |
0.0767 EUR |
0.0733 EUR |
| 2025-05-16 |
0.0800 EUR |
1,155,962.2003 NFP |
0.0803 EUR |
0.0780 EUR |
0.0824 EUR |
0.0787 EUR |
| 2025-05-15 |
0.0833 EUR |
28,400.2844 NFP |
0.0912 EUR |
0.0806 EUR |
0.0912 EUR |
0.0857 EUR |
| 2025-05-14 |
0.0943 EUR |
52,524.7356 NFP |
0.0986 EUR |
0.0918 EUR |
0.0986 EUR |
0.0920 EUR |
| 2025-05-13 |
0.0954 EUR |
813,735.6706 NFP |
0.0886 EUR |
0.0842 EUR |
0.1003 EUR |
0.0984 EUR |
| 2025-05-12 |
0.0934 EUR |
856,607.0986 NFP |
0.0897 EUR |
0.0877 EUR |
0.0977 EUR |
0.0885 EUR |
| 2025-05-11 |
0.0888 EUR |
665,183.5397 NFP |
0.0902 EUR |
0.0862 EUR |
0.0928 EUR |
0.0898 EUR |
| 2025-05-10 |
0.0911 EUR |
2,839,685.2945 NFP |
0.0802 EUR |
0.0802 EUR |
0.0983 EUR |
0.0887 EUR |
| 2025-05-09 |
0.0766 EUR |
175,186.8394 NFP |
0.0720 EUR |
0.0720 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-05-08 |
0.0696 EUR |
718,097.8695 NFP |
0.0634 EUR |
0.0634 EUR |
0.0722 EUR |
0.0709 EUR |
| 2025-05-07 |
0.0620 EUR |
16,526.3844 NFP |
0.0618 EUR |
0.0588 EUR |
0.0631 EUR |
0.0595 EUR |
| 2025-05-06 |
0.0619 EUR |
114,503.4788 NFP |
0.0631 EUR |
0.0596 EUR |
0.0631 EUR |
0.0596 EUR |
| 2025-05-05 |
0.0625 EUR |
8,702.9498 NFP |
0.0642 EUR |
0.0619 EUR |
0.0642 EUR |
0.0626 EUR |
| 2025-05-04 |
0.0628 EUR |
8,136.6726 NFP |
0.0645 EUR |
0.0623 EUR |
0.0645 EUR |
0.0623 EUR |
| 2025-05-03 |
0.0690 EUR |
72,346.5335 NFP |
0.0715 EUR |
0.0653 EUR |
0.0715 EUR |
0.0663 EUR |
| 2025-05-02 |
0.0737 EUR |
26,720.7985 NFP |
0.0738 EUR |
0.0727 EUR |
0.0747 EUR |
0.0737 EUR |
| 2025-05-01 |
0.0794 EUR |
1,551,706.3187 NFP |
0.0784 EUR |
0.0748 EUR |
0.0850 EUR |
0.0760 EUR |
| 2025-04-30 |
0.0766 EUR |
228,266.4354 NFP |
0.0725 EUR |
0.0719 EUR |
0.0779 EUR |
0.0776 EUR |
| 2025-04-29 |
0.0745 EUR |
24,986.1573 NFP |
0.0753 EUR |
0.0735 EUR |
0.0757 EUR |
0.0738 EUR |
| 2025-04-28 |
0.0731 EUR |
61,090.5089 NFP |
0.0693 EUR |
0.0686 EUR |
0.0759 EUR |
0.0747 EUR |
| 2025-04-27 |
0.0743 EUR |
482,802.5200 NFP |
0.0764 EUR |
0.0734 EUR |
0.0776 EUR |
0.0736 EUR |
| 2025-04-26 |
0.0780 EUR |
240,052.1640 NFP |
0.0739 EUR |
0.0739 EUR |
0.0787 EUR |
0.0770 EUR |