Crypto exchange Bitvavo
Market NFPrompt (NFP) / EUR
Identifier on Bitvavo: NFP-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-05-19 | 0.4179 EUR | 34,507.8798 NFP | 0.4258 EUR | 0.4002 EUR | 0.4258 EUR | 0.4016 EUR |
2024-05-18 | 0.4291 EUR | 79,358.3542 NFP | 0.4319 EUR | 0.4196 EUR | 0.4406 EUR | 0.4249 EUR |
2024-05-17 | 0.4290 EUR | 44,614.7669 NFP | 0.4183 EUR | 0.4126 EUR | 0.4394 EUR | 0.4351 EUR |
2024-05-16 | 0.4262 EUR | 64,261.5394 NFP | 0.4384 EUR | 0.4116 EUR | 0.4467 EUR | 0.4191 EUR |
2024-05-15 | 0.4286 EUR | 234,131.9384 NFP | 0.4128 EUR | 0.4000 EUR | 0.4482 EUR | 0.4421 EUR |
2024-05-14 | 0.4230 EUR | 65,416.6326 NFP | 0.4299 EUR | 0.4050 EUR | 0.4421 EUR | 0.4062 EUR |
2024-05-13 | 0.4320 EUR | 255,722.9277 NFP | 0.4485 EUR | 0.4045 EUR | 0.4519 EUR | 0.4308 EUR |
2024-05-12 | 0.4589 EUR | 61,385.2724 NFP | 0.4633 EUR | 0.4481 EUR | 0.4707 EUR | 0.4502 EUR |
2024-05-11 | 0.4724 EUR | 225,081.8886 NFP | 0.4555 EUR | 0.4540 EUR | 0.4964 EUR | 0.4648 EUR |
2024-05-10 | 0.4675 EUR | 1,064,659.6248 NFP | 0.4434 EUR | 0.4387 EUR | 0.4932 EUR | 0.4580 EUR |
2024-05-09 | 0.4269 EUR | 110,904.0581 NFP | 0.4155 EUR | 0.4102 EUR | 0.4468 EUR | 0.4440 EUR |
2024-05-08 | 0.4234 EUR | 122,682.9645 NFP | 0.4273 EUR | 0.4072 EUR | 0.4410 EUR | 0.4148 EUR |
2024-05-07 | 0.4543 EUR | 110,358.9176 NFP | 0.4502 EUR | 0.4285 EUR | 0.4666 EUR | 0.4306 EUR |
2024-05-06 | 0.4691 EUR | 1,044,268.5645 NFP | 0.4685 EUR | 0.4439 EUR | 0.4886 EUR | 0.4527 EUR |
2024-05-05 | 0.4584 EUR | 2,033,715.0148 NFP | 0.4092 EUR | 0.3993 EUR | 0.4866 EUR | 0.4630 EUR |
2024-05-04 | 0.4103 EUR | 81,638.8555 NFP | 0.4059 EUR | 0.4041 EUR | 0.4166 EUR | 0.4087 EUR |
2024-05-03 | 0.3948 EUR | 200,228.1246 NFP | 0.3821 EUR | 0.3784 EUR | 0.4109 EUR | 0.4078 EUR |
2024-05-02 | 0.3841 EUR | 118,809.8554 NFP | 0.3806 EUR | 0.3703 EUR | 0.3897 EUR | 0.3882 EUR |
2024-05-01 | 0.3691 EUR | 82,215.2928 NFP | 0.3769 EUR | 0.3469 EUR | 0.3885 EUR | 0.3806 EUR |
2024-04-30 | 0.3772 EUR | 77,569.5461 NFP | 0.4068 EUR | 0.3627 EUR | 0.4068 EUR | 0.3723 EUR |
2024-04-29 | 0.3993 EUR | 15,380.8061 NFP | 0.4110 EUR | 0.3929 EUR | 0.4133 EUR | 0.4085 EUR |
2024-04-28 | 0.4270 EUR | 11,622.4289 NFP | 0.4279 EUR | 0.4134 EUR | 0.4406 EUR | 0.4134 EUR |
2024-04-27 | 0.4115 EUR | 27,747.3578 NFP | 0.4156 EUR | 0.3975 EUR | 0.4289 EUR | 0.4233 EUR |
2024-04-26 | 0.4271 EUR | 23,225.9028 NFP | 0.4314 EUR | 0.4211 EUR | 0.4345 EUR | 0.4211 EUR |
2024-04-25 | 0.4326 EUR | 37,962.2175 NFP | 0.4326 EUR | 0.4143 EUR | 0.4525 EUR | 0.4334 EUR |
2024-04-24 | 0.4554 EUR | 163,028.1188 NFP | 0.4548 EUR | 0.4241 EUR | 0.4760 EUR | 0.4274 EUR |
2024-04-23 | 0.4611 EUR | 227,986.6772 NFP | 0.4737 EUR | 0.4474 EUR | 0.4882 EUR | 0.4541 EUR |
2024-04-22 | 0.4622 EUR | 328,960.7582 NFP | 0.4588 EUR | 0.4563 EUR | 0.4700 EUR | 0.4662 EUR |
2024-04-21 | 0.4650 EUR | 1,624,360.5873 NFP | 0.4486 EUR | 0.4412 EUR | 0.4831 EUR | 0.4547 EUR |
2024-04-20 | 0.4322 EUR | 271,601.2334 NFP | 0.3901 EUR | 0.3863 EUR | 0.4445 EUR | 0.4410 EUR |
2024-04-19 | 0.3930 EUR | 210,134.0020 NFP | 0.3740 EUR | 0.3669 EUR | 0.4045 EUR | 0.3963 EUR |
2024-04-18 | 0.3848 EUR | 30,348.2935 NFP | 0.3779 EUR | 0.3645 EUR | 0.3911 EUR | 0.3911 EUR |
2024-04-17 | 0.3766 EUR | 242,520.3626 NFP | 0.3866 EUR | 0.3592 EUR | 0.3911 EUR | 0.3781 EUR |
2024-04-16 | 0.3853 EUR | 102,412.0791 NFP | 0.3861 EUR | 0.3666 EUR | 0.3975 EUR | 0.3895 EUR |
2024-04-15 | 0.4088 EUR | 70,490.8099 NFP | 0.4149 EUR | 0.3682 EUR | 0.4302 EUR | 0.3811 EUR |
2024-04-14 | 0.4077 EUR | 189,100.1560 NFP | 0.3935 EUR | 0.3734 EUR | 0.4270 EUR | 0.4221 EUR |
2024-04-13 | 0.4214 EUR | 150,870.2554 NFP | 0.4762 EUR | 0.3287 EUR | 0.4907 EUR | 0.3845 EUR |
2024-04-12 | 0.4734 EUR | 383,598.9268 NFP | 0.6066 EUR | 0.4110 EUR | 0.6083 EUR | 0.4804 EUR |
2024-04-11 | 0.6164 EUR | 30,689.9297 NFP | 0.6152 EUR | 0.5945 EUR | 0.6322 EUR | 0.5982 EUR |
2024-04-10 | 0.6018 EUR | 67,743.4646 NFP | 0.6289 EUR | 0.5738 EUR | 0.6296 EUR | 0.6188 EUR |
2024-04-09 | 0.6490 EUR | 62,119.1420 NFP | 0.6761 EUR | 0.6173 EUR | 0.6797 EUR | 0.6305 EUR |
2024-04-08 | 0.6787 EUR | 111,142.1556 NFP | 0.6792 EUR | 0.6660 EUR | 0.6971 EUR | 0.6873 EUR |
2024-04-07 | 0.6802 EUR | 101,674.6077 NFP | 0.6700 EUR | 0.6700 EUR | 0.6898 EUR | 0.6719 EUR |
2024-04-06 | 0.6577 EUR | 23,262.2923 NFP | 0.6410 EUR | 0.6410 EUR | 0.6660 EUR | 0.6622 EUR |
2024-04-05 | 0.6411 EUR | 130,044.4587 NFP | 0.6576 EUR | 0.6200 EUR | 0.6623 EUR | 0.6424 EUR |
2024-04-04 | 0.6582 EUR | 70,926.8161 NFP | 0.6467 EUR | 0.6229 EUR | 0.6703 EUR | 0.6524 EUR |
2024-04-03 | 0.6647 EUR | 137,763.2640 NFP | 0.6608 EUR | 0.6272 EUR | 0.6852 EUR | 0.6448 EUR |
2024-04-02 | 0.6839 EUR | 145,718.3524 NFP | 0.7206 EUR | 0.6499 EUR | 0.7209 EUR | 0.6628 EUR |
2024-04-01 | 0.7268 EUR | 319,613.7250 NFP | 0.7593 EUR | 0.6862 EUR | 0.7664 EUR | 0.7193 EUR |
2024-03-31 | 0.7554 EUR | 192,063.6276 NFP | 0.7446 EUR | 0.7424 EUR | 0.7679 EUR | 0.7573 EUR |
12