Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0300 EUR |
239,317.7752 NFP |
0.0288 EUR |
0.0288 EUR |
0.0308 EUR |
0.0302 EUR |
| 2025-11-05 |
0.0301 EUR |
405,801.5691 NFP |
0.0296 EUR |
0.0295 EUR |
0.0304 EUR |
0.0298 EUR |
| 2025-11-04 |
0.0301 EUR |
76,115.5268 NFP |
0.0306 EUR |
0.0291 EUR |
0.0306 EUR |
0.0297 EUR |
| 2025-11-03 |
0.0299 EUR |
292,019.7219 NFP |
0.0332 EUR |
0.0294 EUR |
0.0332 EUR |
0.0295 EUR |
| 2025-11-02 |
0.0344 EUR |
59,459.6058 NFP |
0.0348 EUR |
0.0332 EUR |
0.0350 EUR |
0.0332 EUR |
| 2025-11-01 |
0.0334 EUR |
33,532.5250 NFP |
0.0333 EUR |
0.0333 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-10-31 |
0.0338 EUR |
343,929.9730 NFP |
0.0323 EUR |
0.0323 EUR |
0.0343 EUR |
0.0334 EUR |
| 2025-10-30 |
0.0332 EUR |
38,942.2764 NFP |
0.0362 EUR |
0.0311 EUR |
0.0362 EUR |
0.0316 EUR |
| 2025-10-29 |
0.0357 EUR |
122,782.6153 NFP |
0.0358 EUR |
0.0349 EUR |
0.0369 EUR |
0.0367 EUR |
| 2025-10-28 |
0.0365 EUR |
381,443.9344 NFP |
0.0357 EUR |
0.0349 EUR |
0.0375 EUR |
0.0350 EUR |
| 2025-10-27 |
0.0392 EUR |
3,561,951.7179 NFP |
0.0377 EUR |
0.0367 EUR |
0.0408 EUR |
0.0372 EUR |
| 2025-10-26 |
0.0362 EUR |
120,651.1085 NFP |
0.0358 EUR |
0.0358 EUR |
0.0370 EUR |
0.0367 EUR |
| 2025-10-25 |
0.0363 EUR |
20,168.8025 NFP |
0.0361 EUR |
0.0359 EUR |
0.0365 EUR |
0.0365 EUR |
| 2025-10-24 |
0.0358 EUR |
36,585.7177 NFP |
0.0363 EUR |
0.0356 EUR |
0.0363 EUR |
0.0356 EUR |
| 2025-10-23 |
0.0343 EUR |
17,833.9159 NFP |
0.0350 EUR |
0.0345 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-10-22 |
0.0360 EUR |
11,354.8702 NFP |
0.0352 EUR |
0.0348 EUR |
0.0356 EUR |
0.0352 EUR |
| 2025-10-21 |
0.0363 EUR |
115,487.0078 NFP |
0.0356 EUR |
0.0352 EUR |
0.0381 EUR |
0.0368 EUR |
| 2025-10-20 |
0.0387 EUR |
38,330.4198 NFP |
0.0381 EUR |
0.0367 EUR |
0.0387 EUR |
0.0367 EUR |
| 2025-10-19 |
0.0379 EUR |
728,540.3683 NFP |
0.0368 EUR |
0.0368 EUR |
0.0388 EUR |
0.0388 EUR |
| 2025-10-18 |
0.0402 EUR |
4,359,271.2524 NFP |
0.0372 EUR |
0.0367 EUR |
0.0492 EUR |
0.0378 EUR |
| 2025-10-17 |
0.0369 EUR |
399,906.6323 NFP |
0.0383 EUR |
0.0350 EUR |
0.0387 EUR |
0.0374 EUR |
| 2025-10-16 |
0.0403 EUR |
220,029.7087 NFP |
0.0400 EUR |
0.0382 EUR |
0.0425 EUR |
0.0383 EUR |
| 2025-10-15 |
0.0433 EUR |
517,665.3139 NFP |
0.0424 EUR |
0.0405 EUR |
0.0450 EUR |
0.0412 EUR |
| 2025-10-14 |
0.0414 EUR |
52,914.6727 NFP |
0.0432 EUR |
0.0386 EUR |
0.0433 EUR |
0.0413 EUR |
| 2025-10-13 |
0.0425 EUR |
99,994.6664 NFP |
0.0420 EUR |
0.0415 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-10-12 |
0.0383 EUR |
277,512.8628 NFP |
0.0372 EUR |
0.0371 EUR |
0.0425 EUR |
0.0414 EUR |
| 2025-10-11 |
0.0420 EUR |
57,345.0589 NFP |
0.0356 EUR |
0.0335 EUR |
0.0422 EUR |
0.0420 EUR |
| 2025-10-10 |
0.0521 EUR |
100,456.7761 NFP |
0.0525 EUR |
0.0493 EUR |
0.0546 EUR |
0.0496 EUR |
| 2025-10-09 |
0.0515 EUR |
34,086.6439 NFP |
0.0534 EUR |
0.0505 EUR |
0.0534 EUR |
0.0516 EUR |
| 2025-10-08 |
0.0540 EUR |
374,654.0075 NFP |
0.0501 EUR |
0.0501 EUR |
0.0555 EUR |
0.0549 EUR |
| 2025-10-07 |
0.0544 EUR |
563,231.5199 NFP |
0.0538 EUR |
0.0507 EUR |
0.0557 EUR |
0.0510 EUR |
| 2025-10-06 |
0.0526 EUR |
299,038.0791 NFP |
0.0512 EUR |
0.0512 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-10-05 |
0.0520 EUR |
88,747.0466 NFP |
0.0524 EUR |
0.0503 EUR |
0.0527 EUR |
0.0503 EUR |
| 2025-10-04 |
0.0515 EUR |
138,893.1354 NFP |
0.0522 EUR |
0.0503 EUR |
0.0523 EUR |
0.0503 EUR |
| 2025-10-03 |
0.0539 EUR |
34,371.2137 NFP |
0.0527 EUR |
0.0524 EUR |
0.0543 EUR |
0.0541 EUR |
| 2025-10-02 |
0.0533 EUR |
239,787.2121 NFP |
0.0517 EUR |
0.0517 EUR |
0.0543 EUR |
0.0539 EUR |
| 2025-10-01 |
0.0503 EUR |
24,491.1457 NFP |
0.0500 EUR |
0.0495 EUR |
0.0512 EUR |
0.0504 EUR |
| 2025-09-30 |
0.0514 EUR |
1,319.8073 NFP |
0.0505 EUR |
0.0485 EUR |
0.0505 EUR |
0.0485 EUR |
| 2025-09-29 |
0.0511 EUR |
15,203.8282 NFP |
0.0518 EUR |
0.0498 EUR |
0.0518 EUR |
0.0510 EUR |
| 2025-09-28 |
0.0514 EUR |
471,534.5868 NFP |
0.0532 EUR |
0.0510 EUR |
0.0532 EUR |
0.0521 EUR |
| 2025-09-27 |
0.0526 EUR |
13,626.7158 NFP |
0.0515 EUR |
0.0513 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-09-26 |
0.0506 EUR |
113,624.0190 NFP |
0.0519 EUR |
0.0500 EUR |
0.0523 EUR |
0.0514 EUR |
| 2025-09-25 |
0.0524 EUR |
267,446.3419 NFP |
0.0546 EUR |
0.0508 EUR |
0.0555 EUR |
0.0512 EUR |
| 2025-09-24 |
0.0528 EUR |
3,768.5790 NFP |
0.0509 EUR |
0.0500 EUR |
0.0552 EUR |
0.0547 EUR |
| 2025-09-23 |
0.0518 EUR |
41,242.4471 NFP |
0.0543 EUR |
0.0513 EUR |
0.0545 EUR |
0.0513 EUR |
| 2025-09-22 |
0.0577 EUR |
85,057.5916 NFP |
0.0592 EUR |
0.0516 EUR |
0.0592 EUR |
0.0540 EUR |
| 2025-09-21 |
0.0610 EUR |
147,528.4930 NFP |
0.0605 EUR |
0.0598 EUR |
0.0628 EUR |
0.0598 EUR |
| 2025-09-20 |
0.0597 EUR |
35,473.1166 NFP |
0.0594 EUR |
0.0587 EUR |
0.0611 EUR |
0.0604 EUR |
| 2025-09-19 |
0.0612 EUR |
52,899.4788 NFP |
0.0632 EUR |
0.0590 EUR |
0.0632 EUR |
0.0592 EUR |
| 2025-09-18 |
0.0650 EUR |
76,870.4136 NFP |
0.0630 EUR |
0.0607 EUR |
0.0630 EUR |
0.0625 EUR |