Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
9.8506 EUR |
1,434.1242 NEO |
9.6242 EUR |
9.6139 EUR |
10.0770 EUR |
10.0770 EUR |
| 2019-04-13 |
9.9383 EUR |
509.8449 NEO |
10.0890 EUR |
9.7642 EUR |
10.0890 EUR |
9.7875 EUR |
| 2019-04-12 |
9.9810 EUR |
3,387.8873 NEO |
9.9100 EUR |
9.7047 EUR |
10.2950 EUR |
10.0520 EUR |
| 2019-04-11 |
10.3981 EUR |
3,023.6470 NEO |
10.8000 EUR |
9.4312 EUR |
10.8000 EUR |
9.9962 EUR |
| 2019-04-10 |
11.0210 EUR |
966.5593 NEO |
11.0790 EUR |
10.9610 EUR |
11.3370 EUR |
10.9630 EUR |
| 2019-04-09 |
10.9925 EUR |
1,096.3053 NEO |
11.1290 EUR |
10.6380 EUR |
11.2140 EUR |
10.8560 EUR |
| 2019-04-08 |
11.5320 EUR |
1,152.5507 NEO |
11.7840 EUR |
10.8490 EUR |
11.7840 EUR |
11.2800 EUR |
| 2019-04-07 |
11.6015 EUR |
1,569.4423 NEO |
11.6800 EUR |
11.3200 EUR |
11.7840 EUR |
11.5230 EUR |
| 2019-04-06 |
11.8230 EUR |
3,623.9804 NEO |
12.0120 EUR |
11.5030 EUR |
12.0120 EUR |
11.6340 EUR |
| 2019-04-05 |
11.7775 EUR |
4,593.9564 NEO |
11.5000 EUR |
11.3360 EUR |
12.2630 EUR |
12.0550 EUR |
| 2019-04-04 |
11.0365 EUR |
12,282.2044 NEO |
10.7100 EUR |
10.7070 EUR |
12.1010 EUR |
11.3630 EUR |
| 2019-04-03 |
10.6190 EUR |
9,082.0371 NEO |
10.4730 EUR |
10.4080 EUR |
12.4280 EUR |
10.7650 EUR |
| 2019-04-02 |
9.6273 EUR |
4,163.4850 NEO |
8.9796 EUR |
8.9796 EUR |
10.2750 EUR |
10.2750 EUR |
| 2019-04-01 |
8.9468 EUR |
2,023.2913 NEO |
8.9643 EUR |
8.8729 EUR |
9.0159 EUR |
8.9292 EUR |
| 2019-03-31 |
8.9001 EUR |
863.8274 NEO |
8.8299 EUR |
8.6500 EUR |
8.9703 EUR |
8.9703 EUR |
| 2019-03-30 |
8.8959 EUR |
4,278.3038 NEO |
8.9513 EUR |
8.6613 EUR |
9.1312 EUR |
8.8404 EUR |
| 2019-03-29 |
8.5343 EUR |
1,423.4073 NEO |
8.2493 EUR |
8.2111 EUR |
8.8193 EUR |
8.8193 EUR |
| 2019-03-28 |
8.1731 EUR |
2,088.2070 NEO |
8.1839 EUR |
8.1322 EUR |
8.2296 EUR |
8.1623 EUR |
| 2019-03-27 |
8.1712 EUR |
1,394.9501 NEO |
8.0789 EUR |
8.0620 EUR |
8.2634 EUR |
8.2634 EUR |
| 2019-03-26 |
7.7962 EUR |
1,211.5498 NEO |
7.8182 EUR |
7.6130 EUR |
7.8182 EUR |
7.7741 EUR |
| 2019-03-25 |
7.9438 EUR |
1,086.7654 NEO |
8.0488 EUR |
7.6687 EUR |
8.1840 EUR |
7.8387 EUR |
| 2019-03-24 |
8.1178 EUR |
559.2509 NEO |
8.2272 EUR |
7.9524 EUR |
8.2272 EUR |
8.0083 EUR |
| 2019-03-23 |
8.1558 EUR |
424.9018 NEO |
8.0891 EUR |
8.0891 EUR |
8.2331 EUR |
8.2224 EUR |
| 2019-03-22 |
7.9716 EUR |
2,048.5890 NEO |
7.8723 EUR |
7.8688 EUR |
8.2020 EUR |
8.0708 EUR |
| 2019-03-21 |
8.0122 EUR |
1,090.4939 NEO |
8.1343 EUR |
7.7092 EUR |
8.1736 EUR |
7.8900 EUR |
| 2019-03-20 |
8.1052 EUR |
689.0182 NEO |
8.0628 EUR |
7.9244 EUR |
8.1580 EUR |
8.1476 EUR |
| 2019-03-19 |
7.9778 EUR |
1,624.9896 NEO |
7.9336 EUR |
7.9149 EUR |
8.0597 EUR |
8.0220 EUR |
| 2019-03-18 |
8.0501 EUR |
527.0334 NEO |
8.0342 EUR |
7.9138 EUR |
8.1191 EUR |
8.0660 EUR |
| 2019-03-17 |
8.0905 EUR |
834.0438 NEO |
8.1323 EUR |
8.0159 EUR |
8.2978 EUR |
8.0487 EUR |
| 2019-03-16 |
8.2044 EUR |
3,614.7366 NEO |
8.1228 EUR |
8.1228 EUR |
8.5223 EUR |
8.2859 EUR |
| 2019-03-15 |
8.0738 EUR |
571.7564 NEO |
8.0202 EUR |
7.9806 EUR |
8.1889 EUR |
8.1273 EUR |
| 2019-03-14 |
7.9799 EUR |
866.9703 NEO |
7.7819 EUR |
7.7005 EUR |
8.1779 EUR |
8.1779 EUR |
| 2019-03-13 |
7.8490 EUR |
1,432.8799 NEO |
7.8577 EUR |
7.6858 EUR |
8.0289 EUR |
7.8403 EUR |
| 2019-03-12 |
7.7349 EUR |
593.8312 NEO |
7.6925 EUR |
7.5359 EUR |
7.8885 EUR |
7.7773 EUR |
| 2019-03-11 |
7.7583 EUR |
817.8481 NEO |
7.8029 EUR |
7.5152 EUR |
7.8029 EUR |
7.7136 EUR |
| 2019-03-10 |
7.8441 EUR |
760.1988 NEO |
7.9112 EUR |
7.7311 EUR |
7.9112 EUR |
7.7769 EUR |
| 2019-03-09 |
7.8961 EUR |
368.9844 NEO |
7.8511 EUR |
7.8247 EUR |
8.0406 EUR |
7.9411 EUR |
| 2019-03-08 |
7.8521 EUR |
462.1631 NEO |
7.9341 EUR |
7.7359 EUR |
8.0731 EUR |
7.7700 EUR |