Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
8.0491 EUR |
209.8156 NEO |
8.2103 EUR |
7.8453 EUR |
8.2346 EUR |
7.8879 EUR |
| 2019-09-22 |
8.3680 EUR |
872.8110 NEO |
8.5359 EUR |
8.2000 EUR |
8.5359 EUR |
8.2000 EUR |
| 2019-09-21 |
8.6364 EUR |
136.5547 NEO |
8.7246 EUR |
8.5270 EUR |
8.7246 EUR |
8.5481 EUR |
| 2019-09-20 |
8.6109 EUR |
713.2022 NEO |
8.6386 EUR |
8.5192 EUR |
8.7219 EUR |
8.5831 EUR |
| 2019-09-19 |
8.9816 EUR |
1,441.2513 NEO |
9.1264 EUR |
8.4626 EUR |
9.1264 EUR |
8.8368 EUR |
| 2019-09-18 |
9.0287 EUR |
1,583.7080 NEO |
8.7452 EUR |
8.7452 EUR |
9.3121 EUR |
9.3121 EUR |
| 2019-09-17 |
8.5415 EUR |
392.2893 NEO |
8.2515 EUR |
8.2515 EUR |
8.9015 EUR |
8.8314 EUR |
| 2019-09-16 |
8.2784 EUR |
1,204.5458 NEO |
8.2809 EUR |
8.0687 EUR |
8.3409 EUR |
8.2759 EUR |
| 2019-09-15 |
8.2399 EUR |
265.2722 NEO |
8.2746 EUR |
8.1579 EUR |
8.2746 EUR |
8.2051 EUR |
| 2019-09-14 |
8.1932 EUR |
544.3555 NEO |
8.0992 EUR |
8.0536 EUR |
8.2872 EUR |
8.2872 EUR |
| 2019-09-13 |
8.0755 EUR |
418.6499 NEO |
8.1382 EUR |
8.0127 EUR |
8.1465 EUR |
8.0127 EUR |
| 2019-09-12 |
8.0288 EUR |
233.2616 NEO |
7.9591 EUR |
7.9591 EUR |
8.1840 EUR |
8.0985 EUR |
| 2019-09-11 |
8.0058 EUR |
1,377.6190 NEO |
8.0056 EUR |
7.8803 EUR |
8.0761 EUR |
8.0060 EUR |
| 2019-09-10 |
8.1652 EUR |
164.4490 NEO |
8.3412 EUR |
7.9205 EUR |
8.3412 EUR |
7.9892 EUR |
| 2019-09-09 |
8.1680 EUR |
485.1383 NEO |
8.1457 EUR |
8.0667 EUR |
8.3460 EUR |
8.1903 EUR |
| 2019-09-08 |
8.3278 EUR |
699.8314 NEO |
8.2747 EUR |
8.1380 EUR |
8.4400 EUR |
8.3809 EUR |
| 2019-09-07 |
8.0790 EUR |
484.2401 NEO |
7.9366 EUR |
7.9366 EUR |
8.4029 EUR |
8.2213 EUR |
| 2019-09-06 |
8.0623 EUR |
659.1706 NEO |
8.2355 EUR |
7.8890 EUR |
8.3986 EUR |
7.8890 EUR |
| 2019-09-05 |
8.1124 EUR |
603.6803 NEO |
8.1775 EUR |
7.9710 EUR |
8.1775 EUR |
8.0472 EUR |
| 2019-09-04 |
8.3609 EUR |
556.1014 NEO |
8.4799 EUR |
8.1542 EUR |
8.4944 EUR |
8.2418 EUR |
| 2019-09-03 |
8.4672 EUR |
1,028.8173 NEO |
8.4020 EUR |
8.3162 EUR |
8.5324 EUR |
8.5324 EUR |
| 2019-09-02 |
8.1987 EUR |
394.7314 NEO |
8.0032 EUR |
8.0024 EUR |
8.4115 EUR |
8.3942 EUR |
| 2019-09-01 |
8.0252 EUR |
525.4729 NEO |
8.0647 EUR |
7.9228 EUR |
8.0805 EUR |
7.9856 EUR |
| 2019-08-31 |
8.0041 EUR |
91.3694 NEO |
7.9816 EUR |
7.8617 EUR |
8.0759 EUR |
8.0266 EUR |
| 2019-08-30 |
7.9514 EUR |
116.0728 NEO |
7.9330 EUR |
7.9330 EUR |
8.0547 EUR |
7.9697 EUR |
| 2019-08-29 |
8.0644 EUR |
1,252.2499 NEO |
8.1900 EUR |
7.7171 EUR |
8.1900 EUR |
7.9387 EUR |
| 2019-08-28 |
8.4299 EUR |
1,039.1752 NEO |
8.6392 EUR |
8.1693 EUR |
8.6414 EUR |
8.2206 EUR |
| 2019-08-27 |
8.7181 EUR |
294.5197 NEO |
8.8440 EUR |
8.5706 EUR |
8.8440 EUR |
8.5921 EUR |
| 2019-08-26 |
8.8291 EUR |
876.4783 NEO |
8.8384 EUR |
8.7826 EUR |
8.8960 EUR |
8.8198 EUR |
| 2019-08-25 |
8.8240 EUR |
867.1835 NEO |
9.0008 EUR |
8.5109 EUR |
9.0535 EUR |
8.6471 EUR |
| 2019-08-24 |
9.0177 EUR |
1,691.5717 NEO |
8.9270 EUR |
8.6671 EUR |
9.1754 EUR |
9.1083 EUR |
| 2019-08-23 |
8.8712 EUR |
2,536.8486 NEO |
8.8780 EUR |
8.7905 EUR |
9.0666 EUR |
8.8644 EUR |
| 2019-08-22 |
8.6354 EUR |
1,484.8443 NEO |
8.4497 EUR |
8.4206 EUR |
8.9285 EUR |
8.8210 EUR |
| 2019-08-21 |
8.7025 EUR |
879.7994 NEO |
8.9552 EUR |
8.3407 EUR |
8.9552 EUR |
8.4497 EUR |
| 2019-08-20 |
9.0012 EUR |
822.8182 NEO |
9.1505 EUR |
8.8022 EUR |
9.1505 EUR |
8.8518 EUR |
| 2019-08-19 |
9.0494 EUR |
1,261.8913 NEO |
8.9423 EUR |
8.9423 EUR |
9.1564 EUR |
9.1564 EUR |
| 2019-08-18 |
8.8503 EUR |
960.5966 NEO |
8.6876 EUR |
8.6627 EUR |
9.1205 EUR |
9.0130 EUR |
| 2019-08-17 |
8.7571 EUR |
2,599.4494 NEO |
8.8594 EUR |
8.6034 EUR |
8.8623 EUR |
8.6547 EUR |
| 2019-08-16 |
8.9218 EUR |
1,121.7243 NEO |
8.9561 EUR |
8.5387 EUR |
9.0189 EUR |
8.8875 EUR |
| 2019-08-15 |
8.8102 EUR |
2,437.3520 NEO |
8.5973 EUR |
8.1964 EUR |
9.0334 EUR |
9.0230 EUR |
| 2019-08-14 |
8.8725 EUR |
2,728.6452 NEO |
9.2930 EUR |
8.3501 EUR |
9.2930 EUR |
8.4519 EUR |
| 2019-08-13 |
9.4201 EUR |
995.6685 NEO |
9.5399 EUR |
9.1500 EUR |
9.5399 EUR |
9.3003 EUR |
| 2019-08-12 |
9.6268 EUR |
595.4821 NEO |
9.7201 EUR |
9.5335 EUR |
9.7201 EUR |
9.5335 EUR |
| 2019-08-11 |
9.6708 EUR |
1,694.7567 NEO |
9.4866 EUR |
9.4614 EUR |
9.8550 EUR |
9.8550 EUR |
| 2019-08-10 |
9.4533 EUR |
1,828.6721 NEO |
9.4896 EUR |
9.3197 EUR |
10.0550 EUR |
9.4169 EUR |
| 2019-08-09 |
9.4637 EUR |
1,143.9911 NEO |
9.6632 EUR |
9.1163 EUR |
9.6632 EUR |
9.2641 EUR |
| 2019-08-08 |
9.7257 EUR |
2,429.7769 NEO |
9.7644 EUR |
9.4673 EUR |
9.7720 EUR |
9.6870 EUR |
| 2019-08-07 |
10.0900 EUR |
503.8175 NEO |
10.0620 EUR |
9.9533 EUR |
10.3370 EUR |
10.1180 EUR |
| 2019-08-06 |
10.3760 EUR |
8,942.2706 NEO |
10.6740 EUR |
9.9245 EUR |
10.8650 EUR |
10.0780 EUR |
| 2019-08-05 |
10.7275 EUR |
1,603.6999 NEO |
10.7360 EUR |
10.6840 EUR |
11.2380 EUR |
10.7190 EUR |