Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
6.3883 EUR |
1,449.6978 NEO |
6.5326 EUR |
6.2898 EUR |
6.5326 EUR |
6.4898 EUR |
| 2023-08-21 |
6.4920 EUR |
1,291.1644 NEO |
6.6163 EUR |
6.4141 EUR |
6.6272 EUR |
6.5540 EUR |
| 2023-08-20 |
6.5977 EUR |
2,049.8169 NEO |
6.6180 EUR |
6.5400 EUR |
6.6838 EUR |
6.6290 EUR |
| 2023-08-19 |
6.5304 EUR |
1,445.0672 NEO |
6.4586 EUR |
6.4222 EUR |
6.6409 EUR |
6.5757 EUR |
| 2023-08-18 |
6.3974 EUR |
3,854.3804 NEO |
6.4123 EUR |
6.2951 EUR |
6.5026 EUR |
6.4435 EUR |
| 2023-08-17 |
6.5054 EUR |
8,055.0103 NEO |
7.0030 EUR |
5.9812 EUR |
7.1795 EUR |
6.4109 EUR |
| 2023-08-16 |
7.2263 EUR |
2,103.8817 NEO |
7.3718 EUR |
6.9800 EUR |
7.3918 EUR |
7.0692 EUR |
| 2023-08-15 |
7.4518 EUR |
6,214.2029 NEO |
7.7783 EUR |
7.1561 EUR |
7.7883 EUR |
7.3898 EUR |
| 2023-08-14 |
7.8110 EUR |
2,102.2894 NEO |
7.7054 EUR |
7.7054 EUR |
7.8541 EUR |
7.7996 EUR |
| 2023-08-13 |
7.7391 EUR |
1,432.9068 NEO |
7.7480 EUR |
7.6968 EUR |
7.8073 EUR |
7.7508 EUR |
| 2023-08-12 |
7.7785 EUR |
1,024.7368 NEO |
7.7835 EUR |
7.7432 EUR |
7.8293 EUR |
7.7846 EUR |
| 2023-08-11 |
7.7198 EUR |
1,010.5751 NEO |
7.6900 EUR |
7.6864 EUR |
7.7662 EUR |
7.7367 EUR |
| 2023-08-10 |
7.6820 EUR |
349.7872 NEO |
7.7507 EUR |
7.6145 EUR |
7.7507 EUR |
7.6930 EUR |
| 2023-08-09 |
7.7152 EUR |
1,691.4130 NEO |
7.7835 EUR |
7.6704 EUR |
7.7935 EUR |
7.6969 EUR |
| 2023-08-08 |
7.7333 EUR |
1,750.3350 NEO |
7.6108 EUR |
7.5970 EUR |
7.8694 EUR |
7.8472 EUR |
| 2023-08-07 |
7.6958 EUR |
4,054.8293 NEO |
7.7500 EUR |
7.5368 EUR |
7.7806 EUR |
7.6361 EUR |
| 2023-08-06 |
7.6901 EUR |
2,078.5497 NEO |
7.6900 EUR |
7.6518 EUR |
7.7497 EUR |
7.6808 EUR |
| 2023-08-05 |
7.6147 EUR |
6,119.0823 NEO |
7.5648 EUR |
7.5390 EUR |
7.6765 EUR |
7.6765 EUR |
| 2023-08-04 |
7.6748 EUR |
3,301.8579 NEO |
7.7725 EUR |
7.5990 EUR |
7.7827 EUR |
7.6196 EUR |
| 2023-08-03 |
7.7857 EUR |
3,502.9638 NEO |
7.8235 EUR |
7.7000 EUR |
7.8716 EUR |
7.7483 EUR |
| 2023-08-02 |
7.9980 EUR |
4,333.2836 NEO |
8.0798 EUR |
7.8167 EUR |
8.1724 EUR |
7.8688 EUR |
| 2023-08-01 |
7.9856 EUR |
5,465.3166 NEO |
7.8998 EUR |
7.7163 EUR |
8.1100 EUR |
8.0172 EUR |
| 2023-07-31 |
7.9515 EUR |
1,044.1250 NEO |
8.0427 EUR |
7.6820 EUR |
8.0427 EUR |
7.8995 EUR |
| 2023-07-30 |
8.0874 EUR |
10,154.1811 NEO |
8.0091 EUR |
7.8764 EUR |
8.1915 EUR |
7.9895 EUR |
| 2023-07-29 |
7.9342 EUR |
2,807.6724 NEO |
7.9440 EUR |
7.8724 EUR |
8.1043 EUR |
8.0016 EUR |
| 2023-07-28 |
7.9112 EUR |
2,446.4099 NEO |
7.9731 EUR |
7.8523 EUR |
7.9784 EUR |
7.9547 EUR |
| 2023-07-27 |
7.9084 EUR |
7,299.0040 NEO |
7.8393 EUR |
7.8393 EUR |
8.1115 EUR |
7.9214 EUR |
| 2023-07-26 |
7.8205 EUR |
2,545.3094 NEO |
7.7313 EUR |
7.6369 EUR |
7.9784 EUR |
7.8952 EUR |
| 2023-07-25 |
7.8024 EUR |
1,612.0051 NEO |
7.8308 EUR |
7.7458 EUR |
7.8712 EUR |
7.8377 EUR |
| 2023-07-24 |
8.0150 EUR |
15,169.9633 NEO |
8.1570 EUR |
7.7258 EUR |
8.1718 EUR |
7.8464 EUR |
| 2023-07-23 |
8.1947 EUR |
3,563.7837 NEO |
8.2321 EUR |
8.1245 EUR |
8.2664 EUR |
8.1599 EUR |
| 2023-07-22 |
8.5402 EUR |
16,247.4358 NEO |
8.3000 EUR |
8.1840 EUR |
8.7021 EUR |
8.1840 EUR |
| 2023-07-21 |
8.2252 EUR |
1,972.5666 NEO |
8.2500 EUR |
8.1314 EUR |
8.2882 EUR |
8.2845 EUR |
| 2023-07-20 |
8.1558 EUR |
9,000.3511 NEO |
8.0007 EUR |
7.9910 EUR |
8.3500 EUR |
8.2035 EUR |
| 2023-07-19 |
8.0035 EUR |
2,489.2592 NEO |
8.0300 EUR |
7.9468 EUR |
8.1302 EUR |
7.9500 EUR |
| 2023-07-18 |
8.0337 EUR |
3,928.4867 NEO |
8.0975 EUR |
7.8700 EUR |
8.1878 EUR |
7.9824 EUR |
| 2023-07-17 |
8.0922 EUR |
5,387.5818 NEO |
8.1315 EUR |
7.9090 EUR |
8.2708 EUR |
8.0973 EUR |
| 2023-07-16 |
8.2079 EUR |
3,321.3464 NEO |
8.3245 EUR |
8.1292 EUR |
8.3354 EUR |
8.1920 EUR |
| 2023-07-15 |
8.3081 EUR |
2,601.2882 NEO |
8.2083 EUR |
8.1695 EUR |
8.4498 EUR |
8.3120 EUR |
| 2023-07-14 |
8.3468 EUR |
19,213.4667 NEO |
8.5784 EUR |
8.0298 EUR |
8.7374 EUR |
8.2117 EUR |
| 2023-07-13 |
8.3336 EUR |
6,960.9572 NEO |
8.1203 EUR |
7.5290 EUR |
8.5467 EUR |
8.5054 EUR |
| 2023-07-12 |
8.2092 EUR |
3,838.3442 NEO |
8.2878 EUR |
8.0224 EUR |
8.3570 EUR |
8.1557 EUR |
| 2023-07-11 |
8.2082 EUR |
5,937.4370 NEO |
8.1615 EUR |
8.0706 EUR |
8.3164 EUR |
8.3131 EUR |
| 2023-07-10 |
8.0510 EUR |
2,822.8574 NEO |
8.1030 EUR |
7.9100 EUR |
8.2737 EUR |
8.1158 EUR |
| 2023-07-09 |
8.1919 EUR |
1,107.0852 NEO |
8.2281 EUR |
8.1379 EUR |
8.2718 EUR |
8.1767 EUR |
| 2023-07-08 |
8.1874 EUR |
1,492.5573 NEO |
8.2720 EUR |
8.0298 EUR |
8.3488 EUR |
8.0973 EUR |
| 2023-07-07 |
8.3092 EUR |
11,007.0234 NEO |
8.1600 EUR |
8.1447 EUR |
8.4246 EUR |
8.2774 EUR |
| 2023-07-06 |
8.5625 EUR |
13,739.3084 NEO |
8.4407 EUR |
8.1603 EUR |
8.8055 EUR |
8.2548 EUR |
| 2023-07-05 |
8.4161 EUR |
11,372.3850 NEO |
8.5617 EUR |
8.1570 EUR |
8.6229 EUR |
8.3038 EUR |
| 2023-07-04 |
8.7589 EUR |
5,153.3732 NEO |
8.6500 EUR |
8.3732 EUR |
9.0000 EUR |
8.5952 EUR |