Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
10.4353 EUR |
9.2319 NEO |
10.8000 EUR |
10.8000 EUR |
10.8050 EUR |
10.8050 EUR |
| 2024-07-26 |
10.4042 EUR |
1,530.4888 NEO |
10.2670 EUR |
10.2560 EUR |
10.6350 EUR |
10.6060 EUR |
| 2024-07-25 |
10.0806 EUR |
9,634.4969 NEO |
10.5220 EUR |
9.8927 EUR |
10.5220 EUR |
10.2850 EUR |
| 2024-07-24 |
10.6619 EUR |
1,860.7687 NEO |
10.4530 EUR |
10.4530 EUR |
10.8910 EUR |
10.4940 EUR |
| 2024-07-23 |
10.5166 EUR |
1,640.7263 NEO |
10.6960 EUR |
10.2940 EUR |
10.6960 EUR |
10.3880 EUR |
| 2024-07-22 |
10.6693 EUR |
1,727.9559 NEO |
11.0800 EUR |
10.5000 EUR |
11.1000 EUR |
10.5030 EUR |
| 2024-07-21 |
10.6401 EUR |
4,144.6463 NEO |
10.9700 EUR |
10.4110 EUR |
11.1280 EUR |
11.1010 EUR |
| 2024-07-20 |
10.7827 EUR |
2,116.0120 NEO |
10.7700 EUR |
10.6390 EUR |
10.9400 EUR |
10.8300 EUR |
| 2024-07-19 |
10.6980 EUR |
1,881.4418 NEO |
10.4110 EUR |
10.2710 EUR |
10.8900 EUR |
10.7850 EUR |
| 2024-07-18 |
10.6832 EUR |
17,575.3729 NEO |
10.5810 EUR |
10.2880 EUR |
10.8920 EUR |
10.4710 EUR |
| 2024-07-17 |
10.7975 EUR |
5,507.6470 NEO |
10.4350 EUR |
10.4350 EUR |
11.1000 EUR |
10.5200 EUR |
| 2024-07-16 |
10.3863 EUR |
1,595.8487 NEO |
10.5000 EUR |
9.9460 EUR |
10.5660 EUR |
10.4440 EUR |
| 2024-07-15 |
10.0463 EUR |
9,681.2782 NEO |
9.8951 EUR |
9.8951 EUR |
10.4930 EUR |
10.4570 EUR |
| 2024-07-14 |
9.8394 EUR |
8,449.9137 NEO |
9.6439 EUR |
9.6405 EUR |
10.2440 EUR |
9.9249 EUR |
| 2024-07-13 |
9.3678 EUR |
1,037.0952 NEO |
9.1672 EUR |
9.1672 EUR |
9.5000 EUR |
9.5000 EUR |
| 2024-07-12 |
9.0089 EUR |
928.8764 NEO |
8.9000 EUR |
8.8507 EUR |
9.1672 EUR |
9.1572 EUR |
| 2024-07-11 |
9.2993 EUR |
4,114.6871 NEO |
9.1468 EUR |
8.9601 EUR |
9.5000 EUR |
8.9886 EUR |
| 2024-07-10 |
9.1619 EUR |
675.9440 NEO |
9.0280 EUR |
8.9890 EUR |
9.2534 EUR |
9.0547 EUR |
| 2024-07-09 |
8.9748 EUR |
2,650.0355 NEO |
8.8507 EUR |
8.7942 EUR |
9.1019 EUR |
9.0310 EUR |
| 2024-07-08 |
8.4780 EUR |
3,118.8820 NEO |
8.5900 EUR |
8.0425 EUR |
9.0875 EUR |
8.7812 EUR |
| 2024-07-07 |
8.8342 EUR |
3,632.7338 NEO |
9.1245 EUR |
8.6217 EUR |
9.1245 EUR |
8.6217 EUR |
| 2024-07-06 |
8.8732 EUR |
889.6704 NEO |
8.8000 EUR |
8.5756 EUR |
9.2193 EUR |
9.2193 EUR |
| 2024-07-05 |
8.3627 EUR |
14,945.0085 NEO |
8.8940 EUR |
7.8610 EUR |
8.8940 EUR |
8.6938 EUR |
| 2024-07-04 |
9.5138 EUR |
5,686.8427 NEO |
10.0630 EUR |
8.9735 EUR |
10.0630 EUR |
8.9735 EUR |
| 2024-07-03 |
10.2679 EUR |
900.7254 NEO |
10.6970 EUR |
10.1270 EUR |
10.6970 EUR |
10.1860 EUR |
| 2024-07-02 |
10.7726 EUR |
1,179.1863 NEO |
10.5900 EUR |
10.5890 EUR |
10.9350 EUR |
10.7120 EUR |
| 2024-07-01 |
10.7671 EUR |
1,102.7400 NEO |
10.7590 EUR |
10.5920 EUR |
10.8760 EUR |
10.5920 EUR |
| 2024-06-30 |
10.5101 EUR |
2,436.5350 NEO |
10.4640 EUR |
10.3600 EUR |
10.7030 EUR |
10.7030 EUR |
| 2024-06-29 |
10.6892 EUR |
629.6423 NEO |
10.7100 EUR |
10.4770 EUR |
10.7740 EUR |
10.4770 EUR |
| 2024-06-28 |
10.8692 EUR |
2,722.1748 NEO |
10.8470 EUR |
10.6270 EUR |
11.1090 EUR |
10.6670 EUR |
| 2024-06-27 |
10.7147 EUR |
804.7217 NEO |
10.5440 EUR |
10.4770 EUR |
10.8610 EUR |
10.8610 EUR |
| 2024-06-26 |
10.5991 EUR |
1,042.1312 NEO |
10.7400 EUR |
10.4900 EUR |
10.7610 EUR |
10.6310 EUR |
| 2024-06-25 |
10.6393 EUR |
3,376.2940 NEO |
10.3840 EUR |
10.3330 EUR |
10.8300 EUR |
10.7110 EUR |
| 2024-06-24 |
10.1454 EUR |
2,821.4729 NEO |
10.1870 EUR |
9.8170 EUR |
10.3580 EUR |
10.3580 EUR |
| 2024-06-23 |
10.5063 EUR |
3,210.1761 NEO |
10.6580 EUR |
10.2160 EUR |
10.6750 EUR |
10.2650 EUR |
| 2024-06-22 |
10.5661 EUR |
2,746.0983 NEO |
10.5560 EUR |
10.4950 EUR |
10.6620 EUR |
10.5690 EUR |
| 2024-06-21 |
10.5629 EUR |
8,514.0541 NEO |
10.4950 EUR |
10.4150 EUR |
10.8000 EUR |
10.6170 EUR |
| 2024-06-20 |
10.6325 EUR |
1,691.5933 NEO |
10.4810 EUR |
10.4420 EUR |
10.9710 EUR |
10.6250 EUR |
| 2024-06-19 |
10.5499 EUR |
2,541.4408 NEO |
10.1330 EUR |
10.1330 EUR |
10.6660 EUR |
10.4770 EUR |
| 2024-06-18 |
10.3923 EUR |
15,623.4265 NEO |
10.9900 EUR |
9.5663 EUR |
11.1440 EUR |
10.2390 EUR |
| 2024-06-17 |
11.1030 EUR |
10,846.6712 NEO |
11.8940 EUR |
10.4800 EUR |
12.4120 EUR |
11.1210 EUR |
| 2024-06-16 |
11.9102 EUR |
1,481.7525 NEO |
11.8200 EUR |
11.7160 EUR |
12.0100 EUR |
11.9900 EUR |
| 2024-06-15 |
11.7557 EUR |
1,063.4507 NEO |
11.5870 EUR |
11.5870 EUR |
11.8450 EUR |
11.7650 EUR |
| 2024-06-14 |
11.7734 EUR |
4,551.6065 NEO |
12.0980 EUR |
11.3640 EUR |
12.2940 EUR |
11.5850 EUR |
| 2024-06-13 |
12.3651 EUR |
2,565.6459 NEO |
12.5020 EUR |
12.0950 EUR |
12.5800 EUR |
12.1850 EUR |
| 2024-06-12 |
12.3424 EUR |
2,240.7834 NEO |
11.9820 EUR |
11.9130 EUR |
12.7810 EUR |
12.4740 EUR |
| 2024-06-11 |
11.9973 EUR |
2,264.3796 NEO |
12.4410 EUR |
11.7160 EUR |
12.4410 EUR |
11.9790 EUR |
| 2024-06-10 |
12.4613 EUR |
1,553.2980 NEO |
12.5520 EUR |
12.2850 EUR |
12.6540 EUR |
12.4920 EUR |
| 2024-06-09 |
12.4071 EUR |
2,933.3901 NEO |
12.4040 EUR |
12.2600 EUR |
12.5820 EUR |
12.5820 EUR |
| 2024-06-08 |
12.7312 EUR |
8,906.3364 NEO |
13.0600 EUR |
12.2880 EUR |
13.0960 EUR |
12.4190 EUR |