Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
4.1986 EUR |
6,444.4026 NEO |
4.2732 EUR |
4.0817 EUR |
4.2732 EUR |
4.1523 EUR |
| 2025-11-05 |
4.2416 EUR |
8,956.6925 NEO |
4.1654 EUR |
3.9345 EUR |
4.3745 EUR |
4.3000 EUR |
| 2025-11-04 |
4.2976 EUR |
14,849.0797 NEO |
4.2365 EUR |
4.1486 EUR |
4.4256 EUR |
4.2994 EUR |
| 2025-11-03 |
4.2380 EUR |
11,902.4645 NEO |
4.4223 EUR |
4.0300 EUR |
4.4933 EUR |
4.1941 EUR |
| 2025-11-02 |
4.5397 EUR |
8,276.0761 NEO |
4.5526 EUR |
4.4305 EUR |
4.6346 EUR |
4.5608 EUR |
| 2025-11-01 |
4.4475 EUR |
7,211.9042 NEO |
4.3590 EUR |
4.3590 EUR |
4.5500 EUR |
4.5500 EUR |
| 2025-10-31 |
4.1968 EUR |
1,095.1376 NEO |
4.2533 EUR |
4.2533 EUR |
4.3240 EUR |
4.2972 EUR |
| 2025-10-30 |
4.2546 EUR |
5,829.8168 NEO |
4.5162 EUR |
4.0867 EUR |
4.5563 EUR |
4.1860 EUR |
| 2025-10-29 |
4.4345 EUR |
1,964.0764 NEO |
4.3867 EUR |
4.3494 EUR |
4.5186 EUR |
4.5082 EUR |
| 2025-10-28 |
4.4294 EUR |
3,032.7117 NEO |
4.5089 EUR |
4.3246 EUR |
4.5596 EUR |
4.4119 EUR |
| 2025-10-27 |
4.5580 EUR |
3,723.9953 NEO |
4.6011 EUR |
4.4983 EUR |
4.6591 EUR |
4.5287 EUR |
| 2025-10-26 |
4.4719 EUR |
889.9983 NEO |
4.4267 EUR |
4.4267 EUR |
4.5799 EUR |
4.5264 EUR |
| 2025-10-25 |
4.4415 EUR |
5,745.3245 NEO |
4.4459 EUR |
4.3760 EUR |
4.4667 EUR |
4.4482 EUR |
| 2025-10-24 |
4.4118 EUR |
1,990.1198 NEO |
4.4676 EUR |
4.3713 EUR |
4.4882 EUR |
4.4262 EUR |
| 2025-10-23 |
4.2889 EUR |
2,650.9846 NEO |
4.3124 EUR |
4.3104 EUR |
4.4199 EUR |
4.4150 EUR |
| 2025-10-22 |
4.3964 EUR |
6,062.7837 NEO |
4.4127 EUR |
4.3100 EUR |
4.4318 EUR |
4.3100 EUR |
| 2025-10-21 |
4.4709 EUR |
4,007.2207 NEO |
4.4179 EUR |
4.2920 EUR |
4.6767 EUR |
4.5799 EUR |
| 2025-10-20 |
4.4864 EUR |
1,645.9065 NEO |
4.5073 EUR |
4.4000 EUR |
4.5371 EUR |
4.4244 EUR |
| 2025-10-19 |
4.3912 EUR |
2,324.7257 NEO |
4.3338 EUR |
4.3162 EUR |
4.5203 EUR |
4.4921 EUR |
| 2025-10-18 |
4.3349 EUR |
2,867.1011 NEO |
4.3000 EUR |
4.2758 EUR |
4.4081 EUR |
4.3420 EUR |
| 2025-10-17 |
4.1985 EUR |
17,911.2421 NEO |
4.3305 EUR |
4.0331 EUR |
4.3920 EUR |
4.3516 EUR |
| 2025-10-16 |
4.4371 EUR |
4,257.9352 NEO |
4.5193 EUR |
4.2920 EUR |
4.5747 EUR |
4.3323 EUR |
| 2025-10-15 |
4.5006 EUR |
2,481.7661 NEO |
4.6830 EUR |
4.4450 EUR |
4.7158 EUR |
4.4450 EUR |
| 2025-10-14 |
4.6213 EUR |
10,832.5875 NEO |
4.7380 EUR |
4.4550 EUR |
4.7380 EUR |
4.6700 EUR |
| 2025-10-13 |
4.7137 EUR |
18,517.2007 NEO |
4.3910 EUR |
4.3910 EUR |
4.9105 EUR |
4.8257 EUR |
| 2025-10-12 |
4.1712 EUR |
20,872.4656 NEO |
3.9400 EUR |
3.8969 EUR |
4.5100 EUR |
4.5054 EUR |
| 2025-10-11 |
3.9754 EUR |
6,246.5282 NEO |
3.9900 EUR |
3.9900 EUR |
4.5589 EUR |
4.2637 EUR |
| 2025-10-10 |
5.3730 EUR |
15,813.3373 NEO |
5.2709 EUR |
5.2291 EUR |
5.6231 EUR |
5.2744 EUR |
| 2025-10-09 |
5.3116 EUR |
5,931.4731 NEO |
5.4320 EUR |
5.1537 EUR |
5.4645 EUR |
5.2220 EUR |
| 2025-10-08 |
5.3000 EUR |
7,541.5129 NEO |
5.2600 EUR |
5.2294 EUR |
5.4280 EUR |
5.4280 EUR |
| 2025-10-07 |
5.2677 EUR |
19,122.6534 NEO |
5.4258 EUR |
5.1240 EUR |
5.4258 EUR |
5.1918 EUR |
| 2025-10-06 |
5.3907 EUR |
11,194.8253 NEO |
5.2858 EUR |
5.2786 EUR |
5.4916 EUR |
5.4658 EUR |
| 2025-10-05 |
5.3699 EUR |
3,190.0481 NEO |
5.3320 EUR |
5.2997 EUR |
5.5233 EUR |
5.3250 EUR |
| 2025-10-04 |
5.3553 EUR |
2,813.0861 NEO |
5.3808 EUR |
5.2294 EUR |
5.4273 EUR |
5.2294 EUR |
| 2025-10-03 |
5.3272 EUR |
12,486.3672 NEO |
5.2849 EUR |
5.2500 EUR |
5.5054 EUR |
5.3984 EUR |
| 2025-10-02 |
5.3154 EUR |
9,722.2206 NEO |
5.1616 EUR |
5.1616 EUR |
5.4095 EUR |
5.3694 EUR |
| 2025-10-01 |
5.0073 EUR |
3,882.6959 NEO |
4.8954 EUR |
4.8954 EUR |
5.1284 EUR |
5.1284 EUR |
| 2025-09-30 |
4.8914 EUR |
910.6285 NEO |
4.9094 EUR |
4.7894 EUR |
4.9103 EUR |
4.8482 EUR |
| 2025-09-29 |
4.9256 EUR |
3,124.8688 NEO |
4.9765 EUR |
4.8208 EUR |
4.9765 EUR |
4.8671 EUR |
| 2025-09-28 |
4.7745 EUR |
4,743.5864 NEO |
4.8133 EUR |
4.7380 EUR |
4.9237 EUR |
4.9200 EUR |
| 2025-09-27 |
4.8754 EUR |
4,268.5358 NEO |
4.8968 EUR |
4.8227 EUR |
4.8979 EUR |
4.8732 EUR |
| 2025-09-26 |
4.8175 EUR |
1,512.9451 NEO |
4.7823 EUR |
4.7444 EUR |
4.8654 EUR |
4.8654 EUR |
| 2025-09-25 |
4.8782 EUR |
5,320.6717 NEO |
5.0339 EUR |
4.7226 EUR |
5.0372 EUR |
4.8730 EUR |
| 2025-09-24 |
5.0210 EUR |
3,354.0354 NEO |
5.0262 EUR |
4.9238 EUR |
5.1724 EUR |
5.1069 EUR |
| 2025-09-23 |
5.0762 EUR |
2,620.4280 NEO |
5.0912 EUR |
5.0037 EUR |
5.1163 EUR |
5.0327 EUR |
| 2025-09-22 |
5.2144 EUR |
16,102.2070 NEO |
5.5277 EUR |
4.9600 EUR |
5.5277 EUR |
5.0192 EUR |
| 2025-09-21 |
5.5527 EUR |
4,870.5839 NEO |
5.6559 EUR |
5.4954 EUR |
5.6638 EUR |
5.5294 EUR |
| 2025-09-20 |
5.6234 EUR |
9,290.9026 NEO |
5.6125 EUR |
5.5275 EUR |
5.7030 EUR |
5.6558 EUR |
| 2025-09-19 |
5.7589 EUR |
8,309.3263 NEO |
5.8208 EUR |
5.6027 EUR |
5.8299 EUR |
5.6377 EUR |
| 2025-09-18 |
5.7282 EUR |
5,154.8512 NEO |
5.7677 EUR |
5.6961 EUR |
5.8006 EUR |
5.7930 EUR |