Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
5.3624 EUR |
14,034.4820 NEO |
5.4972 EUR |
5.4000 EUR |
5.5502 EUR |
5.4496 EUR |
| 2025-06-09 |
5.2198 EUR |
10,981.8749 NEO |
5.2184 EUR |
5.0872 EUR |
5.5000 EUR |
5.4930 EUR |
| 2025-06-08 |
5.2754 EUR |
2,050.3250 NEO |
5.3029 EUR |
5.2261 EUR |
5.3120 EUR |
5.2261 EUR |
| 2025-06-07 |
5.2414 EUR |
2,676.5704 NEO |
5.1945 EUR |
5.1945 EUR |
5.3475 EUR |
5.2773 EUR |
| 2025-06-06 |
5.0930 EUR |
3,732.9844 NEO |
4.9715 EUR |
4.9715 EUR |
5.2468 EUR |
5.1197 EUR |
| 2025-06-05 |
5.1545 EUR |
3,674.1644 NEO |
5.2821 EUR |
4.8570 EUR |
5.3396 EUR |
4.9710 EUR |
| 2025-06-04 |
5.4351 EUR |
12,663.6169 NEO |
5.4511 EUR |
5.3066 EUR |
5.4919 EUR |
5.3066 EUR |
| 2025-06-03 |
5.4311 EUR |
2,389.9075 NEO |
5.3867 EUR |
5.3386 EUR |
5.5172 EUR |
5.4793 EUR |
| 2025-06-02 |
5.2089 EUR |
2,424.1219 NEO |
5.2270 EUR |
5.0956 EUR |
5.2999 EUR |
5.2999 EUR |
| 2025-06-01 |
5.1945 EUR |
1,862.8330 NEO |
5.1708 EUR |
5.0798 EUR |
5.2491 EUR |
5.2030 EUR |
| 2025-05-31 |
5.0735 EUR |
8,640.5941 NEO |
5.0596 EUR |
4.8931 EUR |
5.2491 EUR |
5.2424 EUR |
| 2025-05-30 |
5.4453 EUR |
11,332.0872 NEO |
5.6644 EUR |
5.2600 EUR |
5.6875 EUR |
5.2660 EUR |
| 2025-05-29 |
5.7991 EUR |
7,112.0928 NEO |
5.8738 EUR |
5.6894 EUR |
5.9742 EUR |
5.7855 EUR |
| 2025-05-28 |
5.8103 EUR |
3,561.4572 NEO |
5.8490 EUR |
5.6905 EUR |
5.9808 EUR |
5.7281 EUR |
| 2025-05-27 |
5.7761 EUR |
4,118.5863 NEO |
5.7032 EUR |
5.5841 EUR |
5.9427 EUR |
5.8911 EUR |
| 2025-05-26 |
5.7557 EUR |
4,436.9441 NEO |
5.7470 EUR |
5.6596 EUR |
5.8614 EUR |
5.7143 EUR |
| 2025-05-25 |
5.6083 EUR |
2,002.1613 NEO |
5.7399 EUR |
5.4996 EUR |
5.7399 EUR |
5.7274 EUR |
| 2025-05-24 |
5.7478 EUR |
3,855.7752 NEO |
5.7160 EUR |
5.7129 EUR |
5.8450 EUR |
5.7305 EUR |
| 2025-05-23 |
6.0146 EUR |
8,309.5578 NEO |
6.2339 EUR |
5.7495 EUR |
6.3465 EUR |
5.8191 EUR |
| 2025-05-22 |
6.0722 EUR |
6,827.5150 NEO |
5.8928 EUR |
5.8928 EUR |
6.2763 EUR |
6.2468 EUR |
| 2025-05-21 |
5.7878 EUR |
5,339.9541 NEO |
5.7922 EUR |
5.6413 EUR |
5.9639 EUR |
5.8662 EUR |
| 2025-05-20 |
5.7453 EUR |
3,709.8836 NEO |
5.7484 EUR |
5.6364 EUR |
5.8814 EUR |
5.7905 EUR |
| 2025-05-19 |
5.6267 EUR |
8,984.5393 NEO |
5.8233 EUR |
5.4633 EUR |
5.8569 EUR |
5.7522 EUR |
| 2025-05-18 |
5.8753 EUR |
5,165.9654 NEO |
5.7760 EUR |
5.6281 EUR |
6.1105 EUR |
5.7260 EUR |
| 2025-05-17 |
5.8550 EUR |
9,095.8665 NEO |
5.9282 EUR |
5.6815 EUR |
5.9282 EUR |
5.7081 EUR |
| 2025-05-16 |
6.0477 EUR |
2,816.2524 NEO |
6.0323 EUR |
5.9021 EUR |
6.1596 EUR |
5.9278 EUR |
| 2025-05-15 |
6.1733 EUR |
6,636.9491 NEO |
6.3182 EUR |
5.8693 EUR |
6.3635 EUR |
6.1411 EUR |
| 2025-05-14 |
6.5435 EUR |
12,520.0786 NEO |
6.6127 EUR |
6.2597 EUR |
6.6344 EUR |
6.3520 EUR |
| 2025-05-13 |
6.4897 EUR |
32,139.3407 NEO |
6.5770 EUR |
6.2529 EUR |
6.7551 EUR |
6.6363 EUR |
| 2025-05-12 |
6.8819 EUR |
57,525.7608 NEO |
6.3051 EUR |
6.2016 EUR |
7.4822 EUR |
6.6436 EUR |
| 2025-05-11 |
6.3394 EUR |
22,444.7584 NEO |
6.3681 EUR |
6.0812 EUR |
6.7780 EUR |
6.2820 EUR |
| 2025-05-10 |
5.9915 EUR |
16,953.4759 NEO |
5.8889 EUR |
5.7769 EUR |
6.1230 EUR |
6.0793 EUR |
| 2025-05-09 |
5.7126 EUR |
22,089.0299 NEO |
5.5876 EUR |
5.5765 EUR |
5.9475 EUR |
5.8172 EUR |
| 2025-05-08 |
5.2946 EUR |
31,449.2932 NEO |
5.0278 EUR |
4.9959 EUR |
5.6410 EUR |
5.5681 EUR |
| 2025-05-07 |
4.8391 EUR |
25,628.5599 NEO |
4.7355 EUR |
4.7355 EUR |
4.9918 EUR |
4.9684 EUR |
| 2025-05-06 |
4.7528 EUR |
36,609.9752 NEO |
5.0516 EUR |
4.5725 EUR |
5.0516 EUR |
4.6588 EUR |
| 2025-05-05 |
5.0288 EUR |
2,364.7744 NEO |
4.9497 EUR |
4.9339 EUR |
5.1322 EUR |
5.0922 EUR |
| 2025-05-04 |
5.0675 EUR |
5,809.4856 NEO |
5.1264 EUR |
4.9400 EUR |
5.1882 EUR |
4.9400 EUR |
| 2025-05-03 |
5.2997 EUR |
15,331.2971 NEO |
5.4342 EUR |
5.1165 EUR |
5.4374 EUR |
5.1721 EUR |
| 2025-05-02 |
5.4673 EUR |
3,035.4553 NEO |
5.5243 EUR |
5.4264 EUR |
5.5513 EUR |
5.4512 EUR |
| 2025-05-01 |
5.4040 EUR |
7,884.8826 NEO |
5.3675 EUR |
5.3218 EUR |
5.5347 EUR |
5.5038 EUR |
| 2025-04-30 |
5.2797 EUR |
7,259.7368 NEO |
5.3704 EUR |
5.0988 EUR |
5.4628 EUR |
5.3339 EUR |
| 2025-04-29 |
5.4859 EUR |
7,086.1700 NEO |
5.4922 EUR |
5.3904 EUR |
5.5391 EUR |
5.4699 EUR |
| 2025-04-28 |
5.4797 EUR |
10,064.3170 NEO |
5.4517 EUR |
5.2950 EUR |
5.6370 EUR |
5.5230 EUR |
| 2025-04-27 |
5.7015 EUR |
21,638.4116 NEO |
5.7262 EUR |
5.4866 EUR |
5.8602 EUR |
5.5181 EUR |
| 2025-04-26 |
5.6556 EUR |
2,084.5944 NEO |
5.7344 EUR |
5.5196 EUR |
5.7607 EUR |
5.6358 EUR |
| 2025-04-25 |
5.6111 EUR |
15,070.8643 NEO |
5.5177 EUR |
5.5177 EUR |
5.8176 EUR |
5.7059 EUR |
| 2025-04-24 |
5.3183 EUR |
38,186.4795 NEO |
5.3808 EUR |
5.1586 EUR |
5.4618 EUR |
5.4411 EUR |
| 2025-04-23 |
5.2606 EUR |
25,284.3582 NEO |
5.2327 EUR |
5.1737 EUR |
5.3631 EUR |
5.3060 EUR |
| 2025-04-22 |
4.8700 EUR |
11,797.1823 NEO |
4.7380 EUR |
4.6500 EUR |
5.1843 EUR |
5.1423 EUR |