Identifier on Bitvavo: NEIRO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-16 |
0.0015 EUR |
216,396,390.2543 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
2024-12-15 |
0.0015 EUR |
94,745,961.3276 NEIRO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
2024-12-14 |
0.0016 EUR |
144,873,115.8964 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
2024-12-13 |
0.0016 EUR |
123,270,446.4240 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
2024-12-12 |
0.0016 EUR |
223,805,931.4899 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
2024-12-11 |
0.0016 EUR |
440,189,924.2593 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
2024-12-10 |
0.0015 EUR |
790,515,157.9507 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
2024-12-09 |
0.0020 EUR |
2,285,604,348.8757 NEIRO |
0.0018 EUR |
0.0015 EUR |
0.0022 EUR |
0.0016 EUR |
2024-12-08 |
0.0018 EUR |
369,901,101.5527 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
2024-12-07 |
0.0018 EUR |
1,014,027,356.2992 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
2024-12-06 |
0.0017 EUR |
255,090,631.2991 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
2024-12-05 |
0.0017 EUR |
437,529,658.3654 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
2024-12-04 |
0.0016 EUR |
433,954,978.9941 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
2024-12-03 |
0.0017 EUR |
395,166,449.7980 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
2024-12-02 |
0.0018 EUR |
896,343,647.3987 NEIRO |
0.0020 EUR |
0.0016 EUR |
0.0020 EUR |
0.0017 EUR |
2024-12-01 |
0.0019 EUR |
806,308,553.6347 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
2024-11-30 |
0.0018 EUR |
156,894,206.7438 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
2024-11-29 |
0.0018 EUR |
513,084,658.2771 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
2024-11-28 |
0.0016 EUR |
167,546,732.8491 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
2024-11-27 |
0.0016 EUR |
215,946,692.8035 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
2024-11-26 |
0.0017 EUR |
317,887,557.5602 NEIRO |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
2024-11-25 |
0.0018 EUR |
318,359,533.3108 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
2024-11-24 |
0.0017 EUR |
423,412,525.6009 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
2024-11-23 |
0.0018 EUR |
635,570,271.2473 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
2024-11-22 |
0.0017 EUR |
536,698,139.8383 NEIRO |
0.0018 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
2024-11-21 |
0.0018 EUR |
868,131,441.0084 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0019 EUR |
2024-11-20 |
0.0018 EUR |
561,851,453.1130 NEIRO |
0.0019 EUR |
0.0016 EUR |
0.0020 EUR |
0.0016 EUR |
2024-11-19 |
0.0020 EUR |
371,717,136.0318 NEIRO |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
2024-11-18 |
0.0020 EUR |
405,777,328.5048 NEIRO |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
2024-11-17 |
0.0020 EUR |
974,270,113.1798 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0022 EUR |
0.0021 EUR |
2024-11-16 |
0.0020 EUR |
756,859,735.9887 NEIRO |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0019 EUR |
2024-11-15 |
0.0020 EUR |
896,856,378.7511 NEIRO |
0.0020 EUR |
0.0018 EUR |
0.0022 EUR |
0.0020 EUR |
2024-11-14 |
0.0023 EUR |
1,148,733,376.5119 NEIRO |
0.0024 EUR |
0.0020 EUR |
0.0026 EUR |
0.0020 EUR |
2024-11-13 |
0.0024 EUR |
1,056,015,868.8700 NEIRO |
0.0025 EUR |
0.0021 EUR |
0.0026 EUR |
0.0023 EUR |
2024-11-12 |
0.0025 EUR |
1,319,268,520.0330 NEIRO |
0.0023 EUR |
0.0022 EUR |
0.0029 EUR |
0.0026 EUR |
2024-11-11 |
0.0023 EUR |
1,001,195,745.8520 NEIRO |
0.0025 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
2024-11-10 |
0.0025 EUR |
736,123,001.3629 NEIRO |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
2024-11-09 |
0.0021 EUR |
401,176,251.8533 NEIRO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
2024-11-08 |
0.0022 EUR |
1,124,145,329.6098 NEIRO |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
2024-11-07 |
0.0020 EUR |
1,936,329,734.8289 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0023 EUR |
0.0021 EUR |
2024-11-06 |
0.0017 EUR |
2,375,697,747.3441 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0020 EUR |
0.0019 EUR |
2024-11-05 |
0.0012 EUR |
232,119,761.0492 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
2024-11-04 |
0.0012 EUR |
187,239,177.7765 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
2024-11-03 |
0.0012 EUR |
289,873,699.1000 NEIRO |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
2024-11-02 |
0.0013 EUR |
415,788,230.1558 NEIRO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
2024-11-01 |
0.0014 EUR |
355,099,851.5342 NEIRO |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
2024-10-31 |
0.0015 EUR |
374,383,607.1391 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
2024-10-30 |
0.0016 EUR |
456,010,780.9798 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
2024-10-29 |
0.0015 EUR |
807,108,239.2733 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
2024-10-28 |
0.0015 EUR |
1,101,867,534.1446 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |