Identifier on Bitvavo: NEIRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0004 EUR |
944,615,254.7194 NEIRO |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-02-03 |
0.0004 EUR |
1,266,617,901.1805 NEIRO |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-02-02 |
0.0005 EUR |
787,570,596.5943 NEIRO |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-02-01 |
0.0006 EUR |
1,203,284,558.3394 NEIRO |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-31 |
0.0006 EUR |
2,583,733,177.4776 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-30 |
0.0005 EUR |
688,531,171.3451 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-29 |
0.0005 EUR |
609,513,458.1487 NEIRO |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-28 |
0.0005 EUR |
172,091,110.0834 NEIRO |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-27 |
0.0005 EUR |
492,710,574.9657 NEIRO |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-26 |
0.0005 EUR |
71,814,469.2237 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-25 |
0.0005 EUR |
181,752,661.9691 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-24 |
0.0006 EUR |
569,806,853.0177 NEIRO |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-23 |
0.0006 EUR |
217,574,428.0748 NEIRO |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-22 |
0.0006 EUR |
477,592,932.1671 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-21 |
0.0005 EUR |
1,202,519,922.8675 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-20 |
0.0005 EUR |
981,809,439.9949 NEIRO |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-19 |
0.0007 EUR |
780,149,887.7778 NEIRO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2025-01-18 |
0.0007 EUR |
485,865,224.3778 NEIRO |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2025-01-17 |
0.0008 EUR |
472,629,893.2082 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-01-16 |
0.0008 EUR |
126,868,640.7203 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-15 |
0.0008 EUR |
151,664,342.1003 NEIRO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-14 |
0.0007 EUR |
145,423,759.4195 NEIRO |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-13 |
0.0007 EUR |
221,243,136.8219 NEIRO |
0.0008 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-12 |
0.0008 EUR |
57,645,822.5732 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-11 |
0.0008 EUR |
94,977,298.7237 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-10 |
0.0008 EUR |
195,648,512.1403 NEIRO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-09 |
0.0008 EUR |
256,964,025.8424 NEIRO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-08 |
0.0008 EUR |
342,812,464.5482 NEIRO |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-01-07 |
0.0009 EUR |
258,072,403.4169 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-06 |
0.0010 EUR |
181,577,004.2542 NEIRO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-05 |
0.0011 EUR |
139,570,309.1311 NEIRO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-04 |
0.0011 EUR |
175,663,224.1763 NEIRO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-03 |
0.0010 EUR |
243,092,771.5512 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-02 |
0.0010 EUR |
97,779,540.6611 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-01 |
0.0009 EUR |
126,491,418.6195 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-31 |
0.0009 EUR |
123,466,420.1120 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-30 |
0.0009 EUR |
252,368,585.1238 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-29 |
0.0009 EUR |
64,076,167.7143 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-28 |
0.0009 EUR |
37,326,700.6558 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-27 |
0.0009 EUR |
72,778,019.0372 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-26 |
0.0009 EUR |
64,749,373.6317 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-25 |
0.0010 EUR |
158,876,785.2694 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-24 |
0.0010 EUR |
116,776,818.8399 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-23 |
0.0010 EUR |
89,366,959.1684 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-22 |
0.0010 EUR |
215,493,024.0080 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-21 |
0.0010 EUR |
320,634,895.0916 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-20 |
0.0009 EUR |
493,481,892.7910 NEIRO |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-19 |
0.0010 EUR |
395,036,160.7313 NEIRO |
0.0012 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-12-18 |
0.0013 EUR |
226,829,000.9784 NEIRO |
0.0014 EUR |
0.0011 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-12-17 |
0.0015 EUR |
73,770,441.0551 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |