Identifier on Bitvavo: NEIRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0011 EUR |
175,663,224.1763 NEIRO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-03 |
0.0010 EUR |
243,092,771.5512 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-02 |
0.0010 EUR |
97,779,540.6611 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-01 |
0.0009 EUR |
126,491,418.6195 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-31 |
0.0009 EUR |
123,466,420.1120 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-30 |
0.0009 EUR |
252,368,585.1238 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-29 |
0.0009 EUR |
64,076,167.7143 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-28 |
0.0009 EUR |
37,326,700.6558 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-27 |
0.0009 EUR |
72,778,019.0372 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-26 |
0.0009 EUR |
64,749,373.6317 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-25 |
0.0010 EUR |
158,876,785.2694 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-24 |
0.0010 EUR |
116,776,818.8399 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-23 |
0.0010 EUR |
89,366,959.1684 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-22 |
0.0010 EUR |
215,493,024.0080 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-21 |
0.0010 EUR |
320,634,895.0916 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-20 |
0.0009 EUR |
493,481,892.7910 NEIRO |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-19 |
0.0010 EUR |
395,036,160.7313 NEIRO |
0.0012 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-12-18 |
0.0013 EUR |
226,829,000.9784 NEIRO |
0.0014 EUR |
0.0011 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-12-17 |
0.0015 EUR |
73,770,441.0551 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
216,396,390.2543 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
94,745,961.3276 NEIRO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0016 EUR |
144,873,115.8964 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0016 EUR |
123,270,446.4240 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-12 |
0.0016 EUR |
223,805,931.4899 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-11 |
0.0016 EUR |
440,189,924.2593 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-10 |
0.0015 EUR |
790,515,157.9507 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2024-12-09 |
0.0020 EUR |
2,285,604,348.8757 NEIRO |
0.0018 EUR |
0.0015 EUR |
0.0022 EUR |
0.0016 EUR |
| 2024-12-08 |
0.0018 EUR |
369,901,101.5527 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-07 |
0.0018 EUR |
1,014,027,356.2992 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-06 |
0.0017 EUR |
255,090,631.2991 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-12-05 |
0.0017 EUR |
437,529,658.3654 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-12-04 |
0.0016 EUR |
433,954,978.9941 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-03 |
0.0017 EUR |
395,166,449.7980 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2024-12-02 |
0.0018 EUR |
896,343,647.3987 NEIRO |
0.0020 EUR |
0.0016 EUR |
0.0020 EUR |
0.0017 EUR |
| 2024-12-01 |
0.0019 EUR |
806,308,553.6347 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-30 |
0.0018 EUR |
156,894,206.7438 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-11-29 |
0.0018 EUR |
513,084,658.2771 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-11-28 |
0.0016 EUR |
167,546,732.8491 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-11-27 |
0.0016 EUR |
215,946,692.8035 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-11-26 |
0.0017 EUR |
317,887,557.5602 NEIRO |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2024-11-25 |
0.0018 EUR |
318,359,533.3108 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-11-24 |
0.0017 EUR |
423,412,525.6009 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-11-23 |
0.0018 EUR |
635,570,271.2473 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-11-22 |
0.0017 EUR |
536,698,139.8383 NEIRO |
0.0018 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
| 2024-11-21 |
0.0018 EUR |
868,131,441.0084 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-20 |
0.0018 EUR |
561,851,453.1130 NEIRO |
0.0019 EUR |
0.0016 EUR |
0.0020 EUR |
0.0016 EUR |
| 2024-11-19 |
0.0020 EUR |
371,717,136.0318 NEIRO |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-11-18 |
0.0020 EUR |
405,777,328.5048 NEIRO |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-11-17 |
0.0020 EUR |
974,270,113.1798 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-11-16 |
0.0020 EUR |
756,859,735.9887 NEIRO |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0019 EUR |