Identifier on Bitvavo: NEIRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0015 EUR |
374,383,607.1391 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-30 |
0.0016 EUR |
456,010,780.9798 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-29 |
0.0015 EUR |
807,108,239.2733 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-28 |
0.0015 EUR |
1,101,867,534.1446 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-27 |
0.0014 EUR |
1,237,916,591.6214 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-26 |
0.0013 EUR |
901,200,770.4830 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-25 |
0.0014 EUR |
2,603,591,436.3250 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-24 |
0.0014 EUR |
1,620,349,560.2901 NEIRO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-10-23 |
0.0014 EUR |
1,309,264,277.9866 NEIRO |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |