Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.5757 EUR |
24,996.8057 NANO |
0.5740 EUR |
0.5658 EUR |
0.5872 EUR |
0.5774 EUR |
| 2020-04-30 |
0.5812 EUR |
33,829.0968 NANO |
0.5904 EUR |
0.5500 EUR |
0.6310 EUR |
0.5721 EUR |
| 2020-04-29 |
0.5690 EUR |
29,994.3799 NANO |
0.5524 EUR |
0.5524 EUR |
0.6160 EUR |
0.5857 EUR |
| 2020-04-28 |
0.5477 EUR |
6,186.7923 NANO |
0.5428 EUR |
0.5395 EUR |
0.5566 EUR |
0.5525 EUR |
| 2020-04-27 |
0.5508 EUR |
13,841.9680 NANO |
0.5531 EUR |
0.5378 EUR |
0.5669 EUR |
0.5484 EUR |
| 2020-04-26 |
0.5488 EUR |
17,588.4024 NANO |
0.5442 EUR |
0.5393 EUR |
0.5619 EUR |
0.5534 EUR |
| 2020-04-25 |
0.5430 EUR |
10,298.8641 NANO |
0.5442 EUR |
0.5370 EUR |
0.5582 EUR |
0.5417 EUR |
| 2020-04-24 |
0.5397 EUR |
8,602.2185 NANO |
0.5368 EUR |
0.5283 EUR |
0.5486 EUR |
0.5427 EUR |
| 2020-04-23 |
0.5254 EUR |
15,928.5201 NANO |
0.5142 EUR |
0.5110 EUR |
0.5555 EUR |
0.5367 EUR |
| 2020-04-22 |
0.5143 EUR |
5,880.8575 NANO |
0.5029 EUR |
0.5029 EUR |
0.5322 EUR |
0.5257 EUR |
| 2020-04-21 |
0.5022 EUR |
5,096.5938 NANO |
0.5000 EUR |
0.4938 EUR |
0.5097 EUR |
0.5044 EUR |
| 2020-04-20 |
0.5191 EUR |
11,966.1807 NANO |
0.5442 EUR |
0.4856 EUR |
0.5442 EUR |
0.4939 EUR |
| 2020-04-19 |
0.5395 EUR |
15,649.9668 NANO |
0.5445 EUR |
0.5209 EUR |
0.5469 EUR |
0.5345 EUR |
| 2020-04-18 |
0.5315 EUR |
12,301.8029 NANO |
0.5166 EUR |
0.5166 EUR |
0.5552 EUR |
0.5464 EUR |
| 2020-04-17 |
0.5151 EUR |
24,323.5280 NANO |
0.5103 EUR |
0.5103 EUR |
0.5236 EUR |
0.5200 EUR |
| 2020-04-16 |
0.4984 EUR |
15,454.6996 NANO |
0.4830 EUR |
0.4716 EUR |
0.5245 EUR |
0.5138 EUR |
| 2020-04-15 |
0.4941 EUR |
16,688.9098 NANO |
0.5036 EUR |
0.4814 EUR |
0.5238 EUR |
0.4845 EUR |
| 2020-04-14 |
0.5019 EUR |
3,086.4534 NANO |
0.4948 EUR |
0.4948 EUR |
0.5135 EUR |
0.5090 EUR |
| 2020-04-13 |
0.4912 EUR |
8,295.2873 NANO |
0.4812 EUR |
0.4797 EUR |
0.5013 EUR |
0.5012 EUR |
| 2020-04-12 |
0.4989 EUR |
5,935.9771 NANO |
0.4995 EUR |
0.4902 EUR |
0.5153 EUR |
0.4984 EUR |
| 2020-04-11 |
0.5007 EUR |
7,600.7622 NANO |
0.5060 EUR |
0.4798 EUR |
0.5154 EUR |
0.4954 EUR |
| 2020-04-10 |
0.5162 EUR |
65,637.3131 NANO |
0.5359 EUR |
0.4815 EUR |
0.5359 EUR |
0.4966 EUR |
| 2020-04-09 |
0.5438 EUR |
37,921.7719 NANO |
0.5500 EUR |
0.5285 EUR |
0.5517 EUR |
0.5377 EUR |
| 2020-04-08 |
0.5504 EUR |
29,851.1420 NANO |
0.5471 EUR |
0.5471 EUR |
0.5686 EUR |
0.5536 EUR |
| 2020-04-07 |
0.5634 EUR |
31,926.6839 NANO |
0.5760 EUR |
0.5231 EUR |
0.5774 EUR |
0.5507 EUR |
| 2020-04-06 |
0.5596 EUR |
65,377.7090 NANO |
0.5525 EUR |
0.5464 EUR |
0.5800 EUR |
0.5667 EUR |
| 2020-04-05 |
0.5706 EUR |
73,335.9058 NANO |
0.5979 EUR |
0.5307 EUR |
0.5981 EUR |
0.5433 EUR |
| 2020-04-04 |
0.5483 EUR |
122,495.0094 NANO |
0.5033 EUR |
0.5033 EUR |
0.6193 EUR |
0.5933 EUR |
| 2020-04-03 |
0.5007 EUR |
26,613.6852 NANO |
0.4965 EUR |
0.4834 EUR |
0.5164 EUR |
0.5049 EUR |
| 2020-04-02 |
0.4742 EUR |
22,597.9352 NANO |
0.4561 EUR |
0.4468 EUR |
0.5020 EUR |
0.4922 EUR |
| 2020-04-01 |
0.4373 EUR |
23,774.0647 NANO |
0.4233 EUR |
0.4221 EUR |
0.4515 EUR |
0.4514 EUR |
| 2020-03-31 |
0.4308 EUR |
3,939.3576 NANO |
0.4325 EUR |
0.4179 EUR |
0.4325 EUR |
0.4290 EUR |
| 2020-03-30 |
0.4061 EUR |
17,290.4328 NANO |
0.3896 EUR |
0.3896 EUR |
0.4255 EUR |
0.4227 EUR |
| 2020-03-29 |
0.4030 EUR |
4,220.4788 NANO |
0.4110 EUR |
0.3910 EUR |
0.4153 EUR |
0.3950 EUR |
| 2020-03-28 |
0.4209 EUR |
5,888.2743 NANO |
0.4270 EUR |
0.4100 EUR |
0.4345 EUR |
0.4148 EUR |
| 2020-03-27 |
0.4421 EUR |
2,030.6070 NANO |
0.4615 EUR |
0.4226 EUR |
0.4616 EUR |
0.4226 EUR |
| 2020-03-26 |
0.4610 EUR |
7,085.8345 NANO |
0.4654 EUR |
0.4450 EUR |
0.4692 EUR |
0.4566 EUR |
| 2020-03-25 |
0.4488 EUR |
39,368.7304 NANO |
0.4498 EUR |
0.4407 EUR |
0.4726 EUR |
0.4478 EUR |
| 2020-03-24 |
0.4639 EUR |
49,236.2354 NANO |
0.4653 EUR |
0.4476 EUR |
0.4943 EUR |
0.4624 EUR |
| 2020-03-23 |
0.4175 EUR |
17,692.0553 NANO |
0.3841 EUR |
0.3716 EUR |
0.4654 EUR |
0.4509 EUR |
| 2020-03-22 |
0.4068 EUR |
8,814.4495 NANO |
0.4246 EUR |
0.3808 EUR |
0.4273 EUR |
0.3890 EUR |
| 2020-03-21 |
0.4174 EUR |
48,017.7123 NANO |
0.4156 EUR |
0.3929 EUR |
0.4298 EUR |
0.4193 EUR |
| 2020-03-20 |
0.4362 EUR |
27,541.1580 NANO |
0.4565 EUR |
0.3795 EUR |
0.5034 EUR |
0.4158 EUR |
| 2020-03-19 |
0.4105 EUR |
90,599.7163 NANO |
0.3690 EUR |
0.3690 EUR |
0.4800 EUR |
0.4520 EUR |
| 2020-03-18 |
0.3527 EUR |
44,101.7708 NANO |
0.3424 EUR |
0.3200 EUR |
0.3730 EUR |
0.3629 EUR |
| 2020-03-17 |
0.3382 EUR |
9,345.2307 NANO |
0.3287 EUR |
0.3196 EUR |
0.3478 EUR |
0.3478 EUR |
| 2020-03-16 |
0.3352 EUR |
11,494.8620 NANO |
0.3534 EUR |
0.2864 EUR |
0.3534 EUR |
0.3170 EUR |
| 2020-03-15 |
0.3573 EUR |
2,806.0108 NANO |
0.3538 EUR |
0.3538 EUR |
0.3816 EUR |
0.3607 EUR |
| 2020-03-14 |
0.3623 EUR |
10,289.1113 NANO |
0.3745 EUR |
0.3501 EUR |
0.3822 EUR |
0.3501 EUR |
| 2020-03-13 |
0.3542 EUR |
39,466.5966 NANO |
0.3360 EUR |
0.2610 EUR |
0.4134 EUR |
0.3724 EUR |