Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.8208 EUR |
14,333.6232 NANO |
0.8137 EUR |
0.8050 EUR |
0.8426 EUR |
0.8350 EUR |
| 2023-03-18 |
0.8348 EUR |
36,741.2919 NANO |
0.8352 EUR |
0.7804 EUR |
0.8600 EUR |
0.8119 EUR |
| 2023-03-17 |
0.8005 EUR |
26,141.1182 NANO |
0.7894 EUR |
0.7765 EUR |
0.8290 EUR |
0.8250 EUR |
| 2023-03-16 |
0.7753 EUR |
49,133.1612 NANO |
0.7600 EUR |
0.7560 EUR |
0.7926 EUR |
0.7926 EUR |
| 2023-03-15 |
0.8028 EUR |
125,795.4215 NANO |
0.8140 EUR |
0.7440 EUR |
0.8400 EUR |
0.7540 EUR |
| 2023-03-14 |
0.8137 EUR |
97,348.6760 NANO |
0.7819 EUR |
0.7594 EUR |
0.8400 EUR |
0.8200 EUR |
| 2023-03-13 |
0.7628 EUR |
102,991.8565 NANO |
0.7520 EUR |
0.7370 EUR |
0.8060 EUR |
0.7904 EUR |
| 2023-03-12 |
0.7043 EUR |
60,663.1630 NANO |
0.7080 EUR |
0.6863 EUR |
0.7370 EUR |
0.7370 EUR |
| 2023-03-11 |
0.7005 EUR |
114,173.9280 NANO |
0.7192 EUR |
0.6750 EUR |
0.7310 EUR |
0.7028 EUR |
| 2023-03-10 |
0.7118 EUR |
49,744.9256 NANO |
0.7283 EUR |
0.6840 EUR |
0.7350 EUR |
0.7143 EUR |
| 2023-03-09 |
0.7575 EUR |
36,084.3132 NANO |
0.7700 EUR |
0.7081 EUR |
0.7992 EUR |
0.7242 EUR |
| 2023-03-08 |
0.7840 EUR |
20,648.2551 NANO |
0.7941 EUR |
0.7650 EUR |
0.7980 EUR |
0.7679 EUR |
| 2023-03-07 |
0.7871 EUR |
68,231.1567 NANO |
0.7973 EUR |
0.7770 EUR |
0.8000 EUR |
0.7938 EUR |
| 2023-03-06 |
0.7930 EUR |
83,038.2841 NANO |
0.8030 EUR |
0.7785 EUR |
0.8033 EUR |
0.7900 EUR |
| 2023-03-05 |
0.8110 EUR |
51,919.7190 NANO |
0.8122 EUR |
0.8000 EUR |
0.8200 EUR |
0.8010 EUR |
| 2023-03-04 |
0.8333 EUR |
199,113.4219 NANO |
0.8150 EUR |
0.8008 EUR |
0.8660 EUR |
0.8183 EUR |
| 2023-03-03 |
0.8070 EUR |
87,571.2598 NANO |
0.8484 EUR |
0.7800 EUR |
0.8488 EUR |
0.8167 EUR |
| 2023-03-02 |
0.8447 EUR |
49,914.8538 NANO |
0.8470 EUR |
0.8389 EUR |
0.8550 EUR |
0.8490 EUR |
| 2023-03-01 |
0.8487 EUR |
26,092.8746 NANO |
0.8420 EUR |
0.8359 EUR |
0.8605 EUR |
0.8530 EUR |
| 2023-02-28 |
0.8563 EUR |
47,246.3074 NANO |
0.8688 EUR |
0.8380 EUR |
0.8740 EUR |
0.8430 EUR |
| 2023-02-27 |
0.8674 EUR |
191,713.7524 NANO |
0.8657 EUR |
0.8442 EUR |
0.8905 EUR |
0.8680 EUR |
| 2023-02-26 |
0.8642 EUR |
33,268.6663 NANO |
0.8490 EUR |
0.8470 EUR |
0.8759 EUR |
0.8650 EUR |
| 2023-02-25 |
0.8498 EUR |
42,169.2321 NANO |
0.8650 EUR |
0.8300 EUR |
0.8658 EUR |
0.8520 EUR |
| 2023-02-24 |
0.8762 EUR |
133,978.7876 NANO |
0.8890 EUR |
0.8547 EUR |
0.8960 EUR |
0.8670 EUR |
| 2023-02-23 |
0.8977 EUR |
87,544.8939 NANO |
0.9021 EUR |
0.8676 EUR |
0.9348 EUR |
0.8860 EUR |
| 2023-02-22 |
0.8915 EUR |
80,929.4809 NANO |
0.9280 EUR |
0.8550 EUR |
0.9280 EUR |
0.9050 EUR |
| 2023-02-21 |
0.9645 EUR |
309,308.2757 NANO |
0.9350 EUR |
0.9091 EUR |
1.0829 EUR |
0.9209 EUR |
| 2023-02-20 |
0.9176 EUR |
141,673.0515 NANO |
0.8832 EUR |
0.8590 EUR |
0.9584 EUR |
0.9334 EUR |
| 2023-02-19 |
0.8891 EUR |
89,466.5371 NANO |
0.8859 EUR |
0.8770 EUR |
0.9250 EUR |
0.8827 EUR |
| 2023-02-18 |
0.8812 EUR |
51,588.9182 NANO |
0.8780 EUR |
0.8696 EUR |
0.8928 EUR |
0.8820 EUR |
| 2023-02-17 |
0.8823 EUR |
137,479.7903 NANO |
0.8500 EUR |
0.8450 EUR |
0.9160 EUR |
0.8790 EUR |
| 2023-02-16 |
0.8588 EUR |
169,941.6677 NANO |
0.8476 EUR |
0.8153 EUR |
0.9230 EUR |
0.8534 EUR |
| 2023-02-15 |
0.8227 EUR |
90,932.5141 NANO |
0.7879 EUR |
0.7871 EUR |
0.8689 EUR |
0.8444 EUR |
| 2023-02-14 |
0.7833 EUR |
38,262.8124 NANO |
0.7745 EUR |
0.7688 EUR |
0.7930 EUR |
0.7896 EUR |
| 2023-02-13 |
0.7838 EUR |
35,357.6094 NANO |
0.7940 EUR |
0.7632 EUR |
0.8014 EUR |
0.7728 EUR |
| 2023-02-12 |
0.8032 EUR |
34,791.1794 NANO |
0.7899 EUR |
0.7837 EUR |
0.8300 EUR |
0.7928 EUR |
| 2023-02-11 |
0.7840 EUR |
48,215.9156 NANO |
0.7805 EUR |
0.7660 EUR |
0.7979 EUR |
0.7933 EUR |
| 2023-02-10 |
0.7639 EUR |
77,945.3243 NANO |
0.7567 EUR |
0.7462 EUR |
0.7790 EUR |
0.7706 EUR |
| 2023-02-09 |
0.7946 EUR |
151,988.3939 NANO |
0.8199 EUR |
0.7500 EUR |
0.8205 EUR |
0.7500 EUR |
| 2023-02-08 |
0.8194 EUR |
60,247.7274 NANO |
0.8348 EUR |
0.7999 EUR |
0.8552 EUR |
0.8210 EUR |
| 2023-02-07 |
0.8156 EUR |
67,866.9924 NANO |
0.8000 EUR |
0.7965 EUR |
0.8310 EUR |
0.8262 EUR |
| 2023-02-06 |
0.7874 EUR |
126,346.6228 NANO |
0.8009 EUR |
0.7723 EUR |
0.8009 EUR |
0.7890 EUR |
| 2023-02-05 |
0.8144 EUR |
45,048.2208 NANO |
0.8190 EUR |
0.7900 EUR |
0.8456 EUR |
0.8050 EUR |
| 2023-02-04 |
0.8192 EUR |
76,581.6114 NANO |
0.7950 EUR |
0.7950 EUR |
0.8398 EUR |
0.8218 EUR |
| 2023-02-03 |
0.7926 EUR |
41,194.6268 NANO |
0.7855 EUR |
0.7750 EUR |
0.8068 EUR |
0.7925 EUR |
| 2023-02-02 |
0.7983 EUR |
59,182.1697 NANO |
0.7887 EUR |
0.7834 EUR |
0.8102 EUR |
0.7881 EUR |
| 2023-02-01 |
0.7774 EUR |
102,818.7223 NANO |
0.8020 EUR |
0.7430 EUR |
0.8166 EUR |
0.7938 EUR |
| 2023-01-31 |
0.8436 EUR |
444,250.2139 NANO |
0.7561 EUR |
0.7510 EUR |
0.9500 EUR |
0.7945 EUR |
| 2023-01-30 |
0.8119 EUR |
522,846.0681 NANO |
0.7761 EUR |
0.7400 EUR |
0.8780 EUR |
0.7507 EUR |
| 2023-01-29 |
0.7759 EUR |
158,368.3046 NANO |
0.7508 EUR |
0.7489 EUR |
0.7990 EUR |
0.7772 EUR |